S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,45 21:32 |
35,76 36,85 |
-3,81 % -1,41 |
36,08 35,11 |
5,49 Mio. | |
Hubbell Incorporated US4435106079 |
428,47 21:31 |
428,80 427,95 |
+0,12 % 0,52 |
432,95 427,18 |
151,98 Tsd. | |
Humana Inc US4448591028 |
319,89 21:31 |
316,08 313,04 |
+2,19 % 6,85 |
322,14 313,88 |
769,90 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6600 21:32 |
14,6000 14,5600 |
+0,69 % 0,10 |
14,7700 14,5100 |
4,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 21:32 |
260,34 260,36 |
+1,17 % 3,05 |
263,95 256,56 |
111,36 Tsd. | |
IDEX Corporation US45167R1041 |
214,23 21:31 |
214,82 213,41 |
+0,38 % 0,82 |
217,40 213,63 |
210,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
510,8000 21:26 |
514,7600 509,0300 |
+0,35 % 1,77 |
518,9700 509,4732 |
171,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,25 21:32 |
263,00 262,00 |
+0,86 % 2,25 |
267,70 262,81 |
522,79 Tsd. | |
Incyte Corporation US45337C1027 |
65,8300 21:31 |
65,6400 65,1300 |
+1,07 % 0,70 |
66,7900 65,6250 |
960,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,93 21:32 |
96,59 96,41 |
+1,58 % 1,52 |
99,15 96,24 |
2,89 Mio. | |
Insulet Corporation US45784P1012 |
232,9800 21:31 |
236,9600 235,4300 |
-1,04 % -2,45 |
238,4000 231,9100 |
243,22 Tsd. | |
Intel Corporation US4581401001 |
23,8573 21:31 |
24,1600 23,9200 |
-0,26 % -0,06 |
24,6600 23,7034 |
59,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,83 21:32 |
158,27 158,12 |
+0,45 % 0,71 |
159,29 157,74 |
1,98 Mio. | |
International Business Machines Corp US4592001014 |
221,18 21:32 |
223,00 223,43 |
-1,01 % -2,25 |
224,15 221,11 |
2,22 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,27 21:31 |
104,99 104,72 |
+0,53 % 0,55 |
105,61 104,24 |
685,73 Tsd. |