S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,47 21:33 |
35,76 36,85 |
-3,76 % -1,39 |
36,08 35,11 |
5,51 Mio. | |
Hubbell Incorporated US4435106079 |
428,25 21:32 |
428,80 427,95 |
+0,07 % 0,30 |
432,95 427,18 |
152,34 Tsd. | |
Humana Inc US4448591028 |
319,68 21:33 |
316,08 313,04 |
+2,12 % 6,64 |
322,14 313,88 |
773,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 21:33 |
14,6000 14,5600 |
+0,79 % 0,12 |
14,7700 14,5100 |
4,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 21:32 |
260,34 260,36 |
+1,17 % 3,05 |
263,95 256,56 |
111,90 Tsd. | |
IDEX Corporation US45167R1041 |
214,10 21:33 |
214,82 213,41 |
+0,32 % 0,69 |
217,40 213,63 |
213,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
510,8000 21:26 |
514,7600 509,0300 |
+0,35 % 1,77 |
518,9700 509,4732 |
171,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,08 21:33 |
263,00 262,00 |
+0,79 % 2,08 |
267,70 262,81 |
524,78 Tsd. | |
Incyte Corporation US45337C1027 |
65,8550 21:34 |
65,6400 65,1300 |
+1,11 % 0,73 |
66,7900 65,6250 |
971,26 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,94 21:33 |
96,59 96,41 |
+1,59 % 1,53 |
99,15 96,24 |
2,90 Mio. | |
Insulet Corporation US45784P1012 |
232,6600 21:33 |
236,9600 235,4300 |
-1,18 % -2,77 |
238,4000 231,9100 |
249,33 Tsd. | |
Intel Corporation US4581401001 |
23,8298 21:34 |
24,1600 23,9200 |
-0,38 % -0,09 |
24,6600 23,7034 |
59,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,83 21:33 |
158,27 158,12 |
+0,45 % 0,71 |
159,29 157,74 |
1,99 Mio. | |
International Business Machines Corp US4592001014 |
221,38 21:33 |
223,00 223,43 |
-0,92 % -2,06 |
224,15 221,11 |
2,24 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,24 21:33 |
104,99 104,72 |
+0,50 % 0,52 |
105,61 104,24 |
692,33 Tsd. |