S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,80 15:33 |
35,76 36,85 |
-2,85 % -1,05 |
36,08 35,72 |
428,03 Tsd. | |
Hubbell Incorporated US4435106079 |
429,28 15:33 |
428,80 427,95 |
+0,31 % 1,33 |
431,03 428,79 |
8,58 Tsd. | |
Humana Inc US4448591028 |
315,50 15:32 |
316,08 313,04 |
+0,79 % 2,46 |
316,08 314,43 |
13,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6600 15:33 |
14,6000 14,5600 |
+0,69 % 0,10 |
14,6800 14,6000 |
243,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
258,71 15:33 |
260,34 260,36 |
-0,63 % -1,65 |
260,53 258,71 |
4,42 Tsd. | |
IDEX Corporation US45167R1041 |
214,97 15:33 |
214,82 213,41 |
+0,73 % 1,56 |
215,55 214,82 |
5,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,9242 15:30 |
514,7600 509,0300 |
+1,16 % 5,89 |
514,9242 512,0305 |
4,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
263,28 15:31 |
263,00 262,00 |
+0,49 % 1,28 |
264,00 263,00 |
7,52 Tsd. | |
Incyte Corporation US45337C1027 |
65,8600 15:33 |
65,6400 65,1300 |
+1,12 % 0,73 |
66,0900 65,6250 |
27,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
96,24 15:33 |
96,59 96,41 |
-0,18 % -0,17 |
96,84 96,24 |
10,56 Tsd. | |
Insulet Corporation US45784P1012 |
236,9600 15:30 |
236,9600 235,4300 |
+0,65 % 1,53 |
236,9600 236,9600 |
2,64 Tsd. | |
Intel Corporation US4581401001 |
24,2550 15:33 |
24,1600 23,9200 |
+1,40 % 0,34 |
24,2600 24,0300 |
4,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,32 15:34 |
158,27 158,12 |
+0,13 % 0,20 |
158,54 157,77 |
89,35 Tsd. | |
International Business Machines Corp US4592001014 |
222,18 15:32 |
223,00 223,43 |
-0,56 % -1,25 |
223,20 222,15 |
69,09 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,49 15:33 |
104,99 104,72 |
-0,22 % -0,23 |
105,26 104,49 |
15,61 Tsd. |