S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,34 16:55 |
35,76 36,85 |
-4,10 % -1,51 |
36,08 35,11 |
2,66 Mio. | |
Hubbell Incorporated US4435106079 |
432,49 16:55 |
428,80 427,95 |
+1,06 % 4,54 |
432,95 427,18 |
58,51 Tsd. | |
Humana Inc US4448591028 |
320,83 16:55 |
316,08 313,04 |
+2,49 % 7,79 |
321,00 313,88 |
280,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7100 16:56 |
14,6000 14,5600 |
+1,03 % 0,15 |
14,7100 14,5100 |
1,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,80 16:55 |
260,34 260,36 |
+0,94 % 2,44 |
263,48 256,56 |
27,83 Tsd. | |
IDEX Corporation US45167R1041 |
216,88 16:54 |
214,82 213,41 |
+1,62 % 3,47 |
217,00 213,91 |
66,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,1150 16:54 |
514,7600 509,0300 |
+1,59 % 8,09 |
518,9700 512,0305 |
74,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
267,22 16:55 |
263,00 262,00 |
+1,99 % 5,22 |
267,26 262,81 |
179,08 Tsd. | |
Incyte Corporation US45337C1027 |
66,4700 16:54 |
65,6400 65,1300 |
+2,06 % 1,34 |
66,7900 65,6250 |
300,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,30 16:56 |
96,59 96,41 |
+1,96 % 1,89 |
98,51 96,24 |
1,57 Mio. | |
Insulet Corporation US45784P1012 |
234,9800 16:54 |
236,9600 235,4300 |
-0,19 % -0,45 |
238,4000 234,3600 |
82,07 Tsd. | |
Intel Corporation US4581401001 |
24,0871 16:56 |
24,1600 23,9200 |
+0,70 % 0,17 |
24,6600 23,9000 |
32,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,08 16:56 |
158,27 158,12 |
+0,61 % 0,96 |
159,29 157,74 |
998,03 Tsd. | |
International Business Machines Corp US4592001014 |
223,85 16:55 |
223,00 223,43 |
+0,19 % 0,42 |
224,15 222,12 |
529,06 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,13 16:55 |
104,99 104,72 |
+0,39 % 0,41 |
105,44 104,24 |
166,24 Tsd. |