S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,25 15:38 |
35,76 36,85 |
-4,34 % -1,60 |
36,08 35,23 |
753,10 Tsd. | |
|
Hubbell Incorporated US4435106079 |
429,23 15:36 |
428,80 427,95 |
+0,30 % 1,28 |
431,03 428,79 |
9,00 Tsd. | |
|
Humana Inc US4448591028 |
314,75 15:38 |
316,08 313,04 |
+0,55 % 1,71 |
316,08 313,88 |
19,99 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6550 15:38 |
14,6000 14,5600 |
+0,65 % 0,10 |
14,6800 14,6000 |
299,90 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,01 15:35 |
260,34 260,36 |
-0,52 % -1,35 |
260,53 256,56 |
8,37 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,95 15:37 |
214,82 213,41 |
+0,72 % 1,54 |
215,55 214,74 |
6,35 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
518,0200 15:37 |
514,7600 509,0300 |
+1,77 % 8,99 |
518,0200 512,0305 |
5,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
263,80 15:33 |
263,00 262,00 |
+0,69 % 1,80 |
264,00 262,84 |
10,10 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,1150 15:36 |
65,6400 65,1300 |
+1,51 % 0,99 |
66,1150 65,6250 |
32,23 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,72 15:36 |
96,59 96,41 |
+0,32 % 0,31 |
96,84 96,24 |
18,62 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,9750 15:37 |
236,9600 235,4300 |
+0,66 % 1,55 |
238,4000 236,6700 |
3,56 Tsd. | |
|
Intel Corporation US4581401001 |
24,2350 15:38 |
24,1600 23,9200 |
+1,32 % 0,32 |
24,3900 24,0300 |
6,77 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,28 15:37 |
158,27 158,12 |
+0,10 % 0,16 |
158,54 157,77 |
117,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
222,76 15:37 |
223,00 223,43 |
-0,30 % -0,67 |
223,21 222,14 |
90,32 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,92 15:36 |
104,99 104,72 |
+0,19 % 0,20 |
105,26 104,39 |
22,63 Tsd. |