S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,30 16:51 |
35,76 36,85 |
-4,21 % -1,55 |
36,08 35,11 |
2,60 Mio. | |
Hubbell Incorporated US4435106079 |
431,78 16:51 |
428,80 427,95 |
+0,89 % 3,83 |
432,84 427,18 |
56,44 Tsd. | |
Humana Inc US4448591028 |
321,00 16:50 |
316,08 313,04 |
+2,54 % 7,96 |
321,00 313,88 |
272,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6900 16:51 |
14,6000 14,5600 |
+0,89 % 0,13 |
14,7050 14,5100 |
1,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,01 16:51 |
260,34 260,36 |
+1,02 % 2,65 |
263,48 256,56 |
27,54 Tsd. | |
IDEX Corporation US45167R1041 |
216,86 16:45 |
214,82 213,41 |
+1,61 % 3,45 |
217,00 213,91 |
64,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,3900 16:51 |
514,7600 509,0300 |
+1,64 % 8,36 |
518,9700 512,0305 |
72,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,76 16:50 |
263,00 262,00 |
+1,82 % 4,76 |
267,26 262,81 |
173,66 Tsd. | |
Incyte Corporation US45337C1027 |
66,3750 16:51 |
65,6400 65,1300 |
+1,91 % 1,25 |
66,7900 65,6250 |
290,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,46 16:51 |
96,59 96,41 |
+2,13 % 2,05 |
98,51 96,24 |
1,53 Mio. | |
Insulet Corporation US45784P1012 |
235,0100 16:52 |
236,9600 235,4300 |
-0,18 % -0,42 |
238,4000 235,0100 |
80,05 Tsd. | |
Intel Corporation US4581401001 |
24,0700 16:51 |
24,1600 23,9200 |
+0,63 % 0,15 |
24,6600 23,9000 |
31,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,29 16:51 |
158,27 158,12 |
+0,74 % 1,17 |
159,29 157,74 |
917,96 Tsd. | |
International Business Machines Corp US4592001014 |
223,84 16:52 |
223,00 223,43 |
+0,18 % 0,41 |
224,15 222,12 |
517,81 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,25 16:51 |
104,99 104,72 |
+0,51 % 0,53 |
105,44 104,24 |
161,88 Tsd. |