S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,55 20:43 |
35,76 36,85 |
-3,53 % -1,30 |
36,08 35,11 |
4,93 Mio. | |
Hubbell Incorporated US4435106079 |
427,43 20:39 |
428,80 427,95 |
-0,12 % -0,52 |
432,95 427,18 |
128,07 Tsd. | |
Humana Inc US4448591028 |
319,95 20:42 |
316,08 313,04 |
+2,21 % 6,91 |
322,14 313,88 |
690,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6550 20:42 |
14,6000 14,5600 |
+0,65 % 0,10 |
14,7700 14,5100 |
4,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,74 20:42 |
260,34 260,36 |
+0,53 % 1,38 |
263,95 256,56 |
85,01 Tsd. | |
IDEX Corporation US45167R1041 |
214,08 20:42 |
214,82 213,41 |
+0,31 % 0,67 |
217,40 213,63 |
175,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
510,0850 20:40 |
514,7600 509,0300 |
+0,21 % 1,06 |
518,9700 509,4732 |
141,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
263,17 20:42 |
263,00 262,00 |
+0,44 % 1,17 |
267,70 262,81 |
424,43 Tsd. | |
Incyte Corporation US45337C1027 |
65,9800 20:43 |
65,6400 65,1300 |
+1,31 % 0,85 |
66,7900 65,6250 |
805,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,01 20:43 |
96,59 96,41 |
+1,65 % 1,60 |
99,15 96,24 |
2,62 Mio. | |
Insulet Corporation US45784P1012 |
232,6150 20:42 |
236,9600 235,4300 |
-1,20 % -2,82 |
238,4000 231,9100 |
217,98 Tsd. | |
Intel Corporation US4581401001 |
23,7800 20:43 |
24,1600 23,9200 |
-0,59 % -0,14 |
24,6600 23,7034 |
54,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,69 20:43 |
158,27 158,12 |
+0,36 % 0,57 |
159,29 157,74 |
1,79 Mio. | |
International Business Machines Corp US4592001014 |
221,81 20:42 |
223,00 223,43 |
-0,73 % -1,62 |
224,15 221,59 |
1,79 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,21 20:43 |
104,99 104,72 |
+0,47 % 0,49 |
105,61 104,24 |
578,25 Tsd. |