S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,40 15:41 |
35,76 36,85 |
-3,93 % -1,45 |
36,08 35,11 |
881,50 Tsd. | |
Hubbell Incorporated US4435106079 |
431,12 15:41 |
428,80 427,95 |
+0,74 % 3,17 |
431,52 428,79 |
12,30 Tsd. | |
Humana Inc US4448591028 |
315,47 15:41 |
316,08 313,04 |
+0,78 % 2,43 |
316,08 313,88 |
25,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6500 15:41 |
14,6000 14,5600 |
+0,62 % 0,09 |
14,6800 14,6000 |
418,53 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,05 15:37 |
260,34 260,36 |
+0,27 % 0,69 |
261,05 256,56 |
9,30 Tsd. | |
IDEX Corporation US45167R1041 |
214,95 15:37 |
214,82 213,41 |
+0,72 % 1,54 |
215,55 214,74 |
6,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,3000 15:38 |
514,7600 509,0300 |
+1,43 % 7,27 |
518,0200 512,0305 |
7,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,43 15:40 |
263,00 262,00 |
+0,93 % 2,43 |
264,76 262,84 |
12,32 Tsd. | |
Incyte Corporation US45337C1027 |
66,0600 15:41 |
65,6400 65,1300 |
+1,43 % 0,93 |
66,1600 65,6250 |
39,49 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
96,94 15:39 |
96,59 96,41 |
+0,54 % 0,53 |
97,09 96,24 |
22,00 Tsd. | |
Insulet Corporation US45784P1012 |
236,7400 15:40 |
236,9600 235,4300 |
+0,56 % 1,31 |
238,4000 236,6700 |
5,45 Tsd. | |
Intel Corporation US4581401001 |
24,2500 15:41 |
24,1600 23,9200 |
+1,38 % 0,33 |
24,3900 24,0300 |
7,87 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,07 15:41 |
158,27 158,12 |
-0,03 % -0,05 |
158,54 157,77 |
214,67 Tsd. | |
International Business Machines Corp US4592001014 |
222,72 15:40 |
223,00 223,43 |
-0,32 % -0,71 |
223,27 222,14 |
108,96 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,68 15:41 |
104,99 104,72 |
-0,04 % -0,04 |
105,26 104,39 |
29,41 Tsd. |