S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,71 18:37 |
35,76 36,85 |
-3,09 % -1,14 |
36,08 35,11 |
3,78 Mio. | |
Hubbell Incorporated US4435106079 |
430,03 18:29 |
428,80 427,95 |
+0,49 % 2,08 |
432,95 427,18 |
91,03 Tsd. | |
Humana Inc US4448591028 |
319,30 18:37 |
316,08 313,04 |
+2,00 % 6,26 |
322,14 313,88 |
488,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7550 18:38 |
14,6000 14,5600 |
+1,34 % 0,20 |
14,7700 14,5100 |
2,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,91 18:32 |
260,34 260,36 |
+0,98 % 2,55 |
263,95 256,56 |
60,69 Tsd. | |
IDEX Corporation US45167R1041 |
215,43 18:36 |
214,82 213,41 |
+0,94 % 2,02 |
217,40 213,91 |
116,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,0750 18:34 |
514,7600 509,0300 |
+0,40 % 2,05 |
518,9700 511,0750 |
106,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
265,11 18:37 |
263,00 262,00 |
+1,19 % 3,11 |
267,70 262,81 |
328,48 Tsd. | |
Incyte Corporation US45337C1027 |
66,1200 18:38 |
65,6400 65,1300 |
+1,52 % 0,99 |
66,7900 65,6250 |
608,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,32 18:38 |
96,59 96,41 |
+1,98 % 1,91 |
99,15 96,24 |
2,05 Mio. | |
Insulet Corporation US45784P1012 |
233,0500 18:37 |
236,9600 235,4300 |
-1,01 % -2,38 |
238,4000 231,9100 |
165,07 Tsd. | |
Intel Corporation US4581401001 |
23,8930 18:37 |
24,1600 23,9200 |
-0,11 % -0,03 |
24,6600 23,7100 |
45,92 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,56 18:37 |
158,27 158,12 |
+0,28 % 0,44 |
159,29 157,74 |
1,46 Mio. | |
International Business Machines Corp US4592001014 |
222,13 18:37 |
223,00 223,43 |
-0,58 % -1,30 |
224,15 221,94 |
1,15 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,20 18:36 |
104,99 104,72 |
+0,46 % 0,48 |
105,61 104,24 |
443,35 Tsd. |