S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,58 20:51 |
35,76 36,85 |
-3,46 % -1,28 |
36,08 35,11 |
5,01 Mio. | |
Hubbell Incorporated US4435106079 |
429,05 20:49 |
428,80 427,95 |
+0,26 % 1,10 |
432,95 427,18 |
129,32 Tsd. | |
Humana Inc US4448591028 |
320,25 20:51 |
316,08 313,04 |
+2,30 % 7,21 |
322,14 313,88 |
697,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6618 20:50 |
14,6000 14,5600 |
+0,70 % 0,10 |
14,7700 14,5100 |
4,49 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,45 20:50 |
260,34 260,36 |
+0,80 % 2,09 |
263,95 256,56 |
89,41 Tsd. | |
IDEX Corporation US45167R1041 |
214,55 20:50 |
214,82 213,41 |
+0,53 % 1,14 |
217,40 213,63 |
178,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,4200 20:50 |
514,7600 509,0300 |
+0,47 % 2,39 |
518,9700 509,4732 |
145,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,03 20:50 |
263,00 262,00 |
+0,77 % 2,03 |
267,70 262,81 |
433,94 Tsd. | |
Incyte Corporation US45337C1027 |
66,2400 20:50 |
65,6400 65,1300 |
+1,70 % 1,11 |
66,7900 65,6250 |
834,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,10 20:51 |
96,59 96,41 |
+1,75 % 1,69 |
99,15 96,24 |
2,64 Mio. | |
Insulet Corporation US45784P1012 |
233,1400 20:48 |
236,9600 235,4300 |
-0,97 % -2,29 |
238,4000 231,9100 |
221,16 Tsd. | |
Intel Corporation US4581401001 |
23,8601 20:49 |
24,1600 23,9200 |
-0,25 % -0,06 |
24,6600 23,7034 |
55,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,83 20:50 |
158,27 158,12 |
+0,45 % 0,71 |
159,29 157,74 |
1,82 Mio. | |
International Business Machines Corp US4592001014 |
221,89 20:50 |
223,00 223,43 |
-0,69 % -1,55 |
224,15 221,59 |
1,85 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,26 20:50 |
104,99 104,72 |
+0,51 % 0,54 |
105,61 104,24 |
594,49 Tsd. |