S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,33 16:48 |
35,76 36,85 |
-4,12 % -1,52 |
36,08 35,11 |
2,56 Mio. | |
Hubbell Incorporated US4435106079 |
431,20 16:46 |
428,80 427,95 |
+0,76 % 3,25 |
432,84 427,18 |
54,51 Tsd. | |
Humana Inc US4448591028 |
320,36 16:48 |
316,08 313,04 |
+2,34 % 7,32 |
320,50 313,88 |
264,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 16:48 |
14,6000 14,5600 |
+0,93 % 0,14 |
14,7000 14,5100 |
1,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,65 16:42 |
260,34 260,36 |
+0,88 % 2,29 |
263,48 256,56 |
26,98 Tsd. | |
IDEX Corporation US45167R1041 |
216,86 16:45 |
214,82 213,41 |
+1,61 % 3,45 |
217,00 213,91 |
64,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,6100 16:48 |
514,7600 509,0300 |
+1,69 % 8,58 |
518,9700 512,0305 |
71,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,76 16:48 |
263,00 262,00 |
+1,82 % 4,76 |
267,26 262,81 |
171,80 Tsd. | |
Incyte Corporation US45337C1027 |
66,3500 16:48 |
65,6400 65,1300 |
+1,87 % 1,22 |
66,7900 65,6250 |
287,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,26 16:48 |
96,59 96,41 |
+1,92 % 1,85 |
98,32 96,24 |
1,51 Mio. | |
Insulet Corporation US45784P1012 |
235,6850 16:48 |
236,9600 235,4300 |
+0,11 % 0,26 |
238,4000 235,1500 |
76,45 Tsd. | |
Intel Corporation US4581401001 |
24,1050 16:48 |
24,1600 23,9200 |
+0,77 % 0,19 |
24,6600 23,9000 |
31,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,84 16:48 |
158,27 158,12 |
+0,46 % 0,72 |
158,97 157,74 |
884,88 Tsd. | |
International Business Machines Corp US4592001014 |
223,80 16:49 |
223,00 223,43 |
+0,17 % 0,37 |
224,15 222,12 |
477,81 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,26 16:48 |
104,99 104,72 |
+0,52 % 0,54 |
105,44 104,24 |
157,72 Tsd. |