S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,45 15:42 |
35,76 36,85 |
-3,80 % -1,40 |
36,08 35,11 |
899,15 Tsd. | |
|
Hubbell Incorporated US4435106079 |
431,12 15:41 |
428,80 427,95 |
+0,74 % 3,17 |
431,52 428,79 |
12,33 Tsd. | |
|
Humana Inc US4448591028 |
316,06 15:42 |
316,08 313,04 |
+0,96 % 3,02 |
316,08 313,88 |
27,69 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6400 15:42 |
14,6000 14,5600 |
+0,55 % 0,08 |
14,6800 14,6000 |
433,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,05 15:37 |
260,34 260,36 |
+0,27 % 0,69 |
261,05 256,56 |
9,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,95 15:37 |
214,82 213,41 |
+0,72 % 1,54 |
215,55 214,74 |
6,62 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,6300 15:43 |
514,7600 509,0300 |
+1,49 % 7,60 |
518,0200 512,0305 |
8,78 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
264,34 15:42 |
263,00 262,00 |
+0,89 % 2,34 |
264,76 262,84 |
13,08 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,1150 15:43 |
65,6400 65,1300 |
+1,51 % 0,99 |
66,1800 65,6250 |
41,78 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,71 15:43 |
96,59 96,41 |
+0,31 % 0,30 |
97,09 96,24 |
24,75 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,3400 15:42 |
236,9600 235,4300 |
+0,39 % 0,91 |
238,4000 235,7000 |
7,07 Tsd. | |
|
Intel Corporation US4581401001 |
24,3450 15:42 |
24,1600 23,9200 |
+1,78 % 0,43 |
24,3900 24,0300 |
8,71 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,01 15:43 |
158,27 158,12 |
-0,07 % -0,12 |
158,54 157,77 |
259,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
222,43 15:43 |
223,00 223,43 |
-0,45 % -1,01 |
223,27 222,14 |
129,44 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,55 15:43 |
104,99 104,72 |
-0,16 % -0,17 |
105,26 104,39 |
32,38 Tsd. |