S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,70 18:33 |
35,76 36,85 |
-3,13 % -1,16 |
36,08 35,11 |
3,77 Mio. | |
Hubbell Incorporated US4435106079 |
430,03 18:29 |
428,80 427,95 |
+0,49 % 2,08 |
432,95 427,18 |
90,50 Tsd. | |
Humana Inc US4448591028 |
319,27 18:35 |
316,08 313,04 |
+1,99 % 6,23 |
322,14 313,88 |
483,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 18:35 |
14,6000 14,5600 |
+1,27 % 0,19 |
14,7700 14,5100 |
2,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,91 18:32 |
260,34 260,36 |
+0,98 % 2,55 |
263,95 256,56 |
60,50 Tsd. | |
IDEX Corporation US45167R1041 |
215,43 18:34 |
214,82 213,41 |
+0,94 % 2,02 |
217,40 213,91 |
116,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,6000 18:31 |
514,7600 509,0300 |
+0,50 % 2,57 |
518,9700 511,4300 |
106,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
265,46 18:32 |
263,00 262,00 |
+1,32 % 3,46 |
267,70 262,81 |
326,64 Tsd. | |
Incyte Corporation US45337C1027 |
66,1350 18:34 |
65,6400 65,1300 |
+1,54 % 1,01 |
66,7900 65,6250 |
603,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,27 18:35 |
96,59 96,41 |
+1,93 % 1,86 |
99,15 96,24 |
2,04 Mio. | |
Insulet Corporation US45784P1012 |
233,0200 18:33 |
236,9600 235,4300 |
-1,02 % -2,41 |
238,4000 231,9100 |
163,68 Tsd. | |
Intel Corporation US4581401001 |
23,8850 18:34 |
24,1600 23,9200 |
-0,15 % -0,04 |
24,6600 23,7100 |
45,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,58 18:34 |
158,27 158,12 |
+0,29 % 0,46 |
159,29 157,74 |
1,45 Mio. | |
International Business Machines Corp US4592001014 |
222,03 18:34 |
223,00 223,43 |
-0,63 % -1,40 |
224,15 221,94 |
1,14 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,12 18:33 |
104,99 104,72 |
+0,38 % 0,40 |
105,61 104,24 |
441,92 Tsd. |