S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,71 18:48 |
35,76 36,85 |
-3,09 % -1,14 |
36,08 35,11 |
3,84 Mio. | |
Hubbell Incorporated US4435106079 |
429,47 18:45 |
428,80 427,95 |
+0,36 % 1,52 |
432,95 427,18 |
92,95 Tsd. | |
Humana Inc US4448591028 |
319,24 18:47 |
316,08 313,04 |
+1,98 % 6,20 |
322,14 313,88 |
498,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7500 18:49 |
14,6000 14,5600 |
+1,30 % 0,19 |
14,7700 14,5100 |
3,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,76 18:48 |
260,34 260,36 |
+0,92 % 2,40 |
263,95 256,56 |
62,75 Tsd. | |
IDEX Corporation US45167R1041 |
215,17 18:47 |
214,82 213,41 |
+0,82 % 1,76 |
217,40 213,91 |
119,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,2900 18:49 |
514,7600 509,0300 |
+0,44 % 2,26 |
518,9700 511,0750 |
111,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
265,11 18:48 |
263,00 262,00 |
+1,19 % 3,11 |
267,70 262,81 |
334,08 Tsd. | |
Incyte Corporation US45337C1027 |
66,0200 18:48 |
65,6400 65,1300 |
+1,37 % 0,89 |
66,7900 65,6250 |
631,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,29 18:49 |
96,59 96,41 |
+1,94 % 1,88 |
99,15 96,24 |
2,08 Mio. | |
Insulet Corporation US45784P1012 |
232,8200 18:49 |
236,9600 235,4300 |
-1,11 % -2,61 |
238,4000 231,9100 |
168,36 Tsd. | |
Intel Corporation US4581401001 |
23,8840 18:49 |
24,1600 23,9200 |
-0,15 % -0,04 |
24,6600 23,7100 |
46,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,60 18:49 |
158,27 158,12 |
+0,31 % 0,49 |
159,29 157,74 |
1,49 Mio. | |
International Business Machines Corp US4592001014 |
221,97 18:48 |
223,00 223,43 |
-0,65 % -1,46 |
224,15 221,92 |
1,19 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,09 18:47 |
104,99 104,72 |
+0,35 % 0,37 |
105,61 104,24 |
455,43 Tsd. |