S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,36 16:38 |
35,76 36,85 |
-4,06 % -1,50 |
36,08 35,11 |
2,40 Mio. | |
Hubbell Incorporated US4435106079 |
432,26 16:37 |
428,80 427,95 |
+1,01 % 4,31 |
432,84 427,18 |
50,97 Tsd. | |
Humana Inc US4448591028 |
320,01 16:38 |
316,08 313,04 |
+2,23 % 6,97 |
320,40 313,88 |
233,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 16:38 |
14,6000 14,5600 |
+0,93 % 0,14 |
14,7000 14,5100 |
1,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,08 16:38 |
260,34 260,36 |
+1,04 % 2,72 |
263,48 256,56 |
25,19 Tsd. | |
IDEX Corporation US45167R1041 |
217,00 16:37 |
214,82 213,41 |
+1,68 % 3,59 |
217,00 213,91 |
58,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,6700 16:35 |
514,7600 509,0300 |
+1,50 % 7,64 |
518,9700 512,0305 |
44,43 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,79 16:38 |
263,00 262,00 |
+1,83 % 4,79 |
267,26 262,81 |
152,01 Tsd. | |
Incyte Corporation US45337C1027 |
66,2205 16:37 |
65,6400 65,1300 |
+1,67 % 1,09 |
66,7900 65,6250 |
273,66 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,82 16:37 |
96,59 96,41 |
+1,46 % 1,41 |
98,13 96,24 |
304,64 Tsd. | |
Insulet Corporation US45784P1012 |
235,2800 16:35 |
236,9600 235,4300 |
-0,06 % -0,15 |
238,4000 235,1500 |
68,83 Tsd. | |
Intel Corporation US4581401001 |
24,0181 16:37 |
24,1600 23,9200 |
+0,41 % 0,10 |
24,6600 23,9000 |
29,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,89 16:38 |
158,27 158,12 |
+0,48 % 0,77 |
158,97 157,74 |
798,35 Tsd. | |
International Business Machines Corp US4592001014 |
223,81 16:37 |
223,00 223,43 |
+0,17 % 0,38 |
224,15 222,12 |
445,17 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,40 16:38 |
104,99 104,72 |
+0,64 % 0,68 |
105,44 104,24 |
149,59 Tsd. |