S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,60 17:19 |
35,76 36,85 |
-3,41 % -1,26 |
36,08 35,11 |
2,99 Mio. | |
Hubbell Incorporated US4435106079 |
431,72 17:16 |
428,80 427,95 |
+0,88 % 3,77 |
432,95 427,18 |
69,07 Tsd. | |
Humana Inc US4448591028 |
320,76 17:19 |
316,08 313,04 |
+2,46 % 7,72 |
321,06 313,88 |
334,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 17:19 |
14,6000 14,5600 |
+1,27 % 0,19 |
14,7600 14,5100 |
1,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,91 17:19 |
260,34 260,36 |
+1,36 % 3,55 |
263,95 256,56 |
32,38 Tsd. | |
IDEX Corporation US45167R1041 |
216,35 17:19 |
214,82 213,41 |
+1,38 % 2,94 |
217,21 213,91 |
74,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,5500 17:17 |
514,7600 509,0300 |
+1,48 % 7,52 |
518,9700 512,0305 |
85,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
267,42 17:17 |
263,00 262,00 |
+2,07 % 5,42 |
267,44 262,81 |
214,80 Tsd. | |
Incyte Corporation US45337C1027 |
66,3700 17:19 |
65,6400 65,1300 |
+1,90 % 1,24 |
66,7900 65,6250 |
409,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,66 17:19 |
96,59 96,41 |
+2,33 % 2,25 |
99,15 96,24 |
1,80 Mio. | |
Insulet Corporation US45784P1012 |
232,1900 17:18 |
236,9600 235,4300 |
-1,38 % -3,24 |
238,4000 232,1900 |
99,43 Tsd. | |
Intel Corporation US4581401001 |
23,8895 17:19 |
24,1600 23,9200 |
-0,13 % -0,03 |
24,6600 23,8800 |
35,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,97 17:19 |
158,27 158,12 |
+0,54 % 0,85 |
159,29 157,74 |
1,12 Mio. | |
International Business Machines Corp US4592001014 |
222,95 17:19 |
223,00 223,43 |
-0,21 % -0,48 |
224,15 222,12 |
766,95 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,41 17:17 |
104,99 104,72 |
+0,66 % 0,69 |
105,53 104,24 |
216,00 Tsd. |