S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,97 15:31 |
35,76 36,85 |
-2,39 % -0,88 |
36,08 35,76 |
296,44 Tsd. | |
Hubbell Incorporated US4435106079 |
431,03 15:31 |
428,80 427,95 |
+0,72 % 3,08 |
431,03 428,80 |
7,35 Tsd. | |
Humana Inc US4448591028 |
315,40 15:32 |
316,08 313,04 |
+0,75 % 2,36 |
316,08 314,43 |
10,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6700 15:32 |
14,6000 14,5600 |
+0,76 % 0,11 |
14,6800 14,6000 |
214,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,34 15:30 |
260,34 260,36 |
-0,01 % -0,02 |
260,34 260,34 |
1,69 Tsd. | |
IDEX Corporation US45167R1041 |
215,55 15:31 |
214,82 213,41 |
+1,00 % 2,14 |
215,55 214,82 |
4,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,9242 15:30 |
514,7600 509,0300 |
+1,16 % 5,89 |
514,9242 512,0305 |
4,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
263,28 15:31 |
263,00 262,00 |
+0,49 % 1,28 |
264,00 263,00 |
7,45 Tsd. | |
Incyte Corporation US45337C1027 |
65,9500 15:32 |
65,6400 65,1300 |
+1,26 % 0,82 |
66,0900 65,6250 |
24,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
96,84 15:31 |
96,59 96,41 |
+0,45 % 0,43 |
96,84 96,47 |
10,08 Tsd. | |
Insulet Corporation US45784P1012 |
236,9600 15:30 |
236,9600 235,4300 |
+0,65 % 1,53 |
236,9600 236,9600 |
2,64 Tsd. | |
Intel Corporation US4581401001 |
24,1400 15:32 |
24,1600 23,9200 |
+0,92 % 0,22 |
24,2200 24,0300 |
3,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,32 15:32 |
158,27 158,12 |
+0,12 % 0,20 |
158,54 157,77 |
84,32 Tsd. | |
International Business Machines Corp US4592001014 |
222,84 15:31 |
223,00 223,43 |
-0,27 % -0,60 |
223,20 222,15 |
66,04 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,09 15:31 |
104,99 104,72 |
+0,35 % 0,37 |
105,26 104,91 |
14,29 Tsd. |