S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,72 18:51 |
35,76 36,85 |
-3,07 % -1,13 |
36,08 35,11 |
3,86 Mio. | |
Hubbell Incorporated US4435106079 |
429,69 18:50 |
428,80 427,95 |
+0,41 % 1,74 |
432,95 427,18 |
94,28 Tsd. | |
Humana Inc US4448591028 |
318,56 18:51 |
316,08 313,04 |
+1,76 % 5,52 |
322,14 313,88 |
502,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7600 18:52 |
14,6000 14,5600 |
+1,37 % 0,20 |
14,7700 14,5100 |
3,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,80 18:50 |
260,34 260,36 |
+0,94 % 2,44 |
263,95 256,56 |
63,00 Tsd. | |
IDEX Corporation US45167R1041 |
215,35 18:52 |
214,82 213,41 |
+0,91 % 1,94 |
217,40 213,91 |
121,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7001 18:51 |
514,7600 509,0300 |
+0,52 % 2,67 |
518,9700 511,0750 |
112,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
265,13 18:51 |
263,00 262,00 |
+1,19 % 3,13 |
267,70 262,81 |
336,33 Tsd. | |
Incyte Corporation US45337C1027 |
66,0250 18:51 |
65,6400 65,1300 |
+1,37 % 0,90 |
66,7900 65,6250 |
634,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,39 18:52 |
96,59 96,41 |
+2,05 % 1,98 |
99,15 96,24 |
2,09 Mio. | |
Insulet Corporation US45784P1012 |
232,8200 18:49 |
236,9600 235,4300 |
-1,11 % -2,61 |
238,4000 231,9100 |
168,69 Tsd. | |
Intel Corporation US4581401001 |
23,9300 18:52 |
24,1600 23,9200 |
+0,04 % 0,01 |
24,6600 23,7100 |
46,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,68 18:52 |
158,27 158,12 |
+0,35 % 0,56 |
159,29 157,74 |
1,49 Mio. | |
International Business Machines Corp US4592001014 |
222,07 18:51 |
223,00 223,43 |
-0,61 % -1,36 |
224,15 221,83 |
1,21 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,12 18:51 |
104,99 104,72 |
+0,38 % 0,40 |
105,61 104,24 |
456,33 Tsd. |