S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,47 21:26 |
35,76 36,85 |
-3,74 % -1,38 |
36,08 35,11 |
5,36 Mio. | |
Hubbell Incorporated US4435106079 |
428,59 21:25 |
428,80 427,95 |
+0,15 % 0,64 |
432,95 427,18 |
150,29 Tsd. | |
Humana Inc US4448591028 |
320,15 21:26 |
316,08 313,04 |
+2,27 % 7,11 |
322,14 313,88 |
750,42 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6650 21:26 |
14,6000 14,5600 |
+0,72 % 0,11 |
14,7700 14,5100 |
4,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,54 21:25 |
260,34 260,36 |
+1,22 % 3,18 |
263,95 256,56 |
107,37 Tsd. | |
IDEX Corporation US45167R1041 |
214,33 21:25 |
214,82 213,41 |
+0,43 % 0,92 |
217,40 213,63 |
203,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,1600 21:24 |
514,7600 509,0300 |
+0,42 % 2,13 |
518,9700 509,4732 |
169,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,00 21:25 |
263,00 262,00 |
+0,76 % 2,00 |
267,70 262,81 |
496,93 Tsd. | |
Incyte Corporation US45337C1027 |
65,7700 21:26 |
65,6400 65,1300 |
+0,98 % 0,64 |
66,7900 65,6250 |
940,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,99 21:26 |
96,59 96,41 |
+1,63 % 1,58 |
99,15 96,24 |
2,87 Mio. | |
Insulet Corporation US45784P1012 |
232,7300 21:25 |
236,9600 235,4300 |
-1,15 % -2,70 |
238,4000 231,9100 |
239,96 Tsd. | |
Intel Corporation US4581401001 |
23,8550 21:26 |
24,1600 23,9200 |
-0,27 % -0,07 |
24,6600 23,7034 |
58,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,86 21:25 |
158,27 158,12 |
+0,47 % 0,74 |
159,29 157,74 |
1,94 Mio. | |
International Business Machines Corp US4592001014 |
221,51 21:27 |
223,00 223,43 |
-0,86 % -1,92 |
224,15 221,11 |
2,17 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,21 21:25 |
104,99 104,72 |
+0,47 % 0,49 |
105,61 104,24 |
672,07 Tsd. |