S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,63 17:46 |
35,76 36,85 |
-3,32 % -1,23 |
36,08 35,11 |
3,33 Mio. | |
|
Hubbell Incorporated US4435106079 |
431,44 17:45 |
428,80 427,95 |
+0,82 % 3,49 |
432,95 427,18 |
77,23 Tsd. | |
|
Humana Inc US4448591028 |
320,84 17:46 |
316,08 313,04 |
+2,49 % 7,80 |
322,14 313,88 |
397,85 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7350 17:45 |
14,6000 14,5600 |
+1,20 % 0,18 |
14,7700 14,5100 |
2,10 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,13 17:37 |
260,34 260,36 |
+1,06 % 2,77 |
263,95 256,56 |
46,42 Tsd. | |
|
IDEX Corporation US45167R1041 |
216,79 17:45 |
214,82 213,41 |
+1,58 % 3,38 |
217,40 213,91 |
95,26 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,1525 17:45 |
514,7600 509,0300 |
+1,20 % 6,12 |
518,9700 512,0305 |
93,05 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
266,96 17:46 |
263,00 262,00 |
+1,89 % 4,96 |
267,70 262,81 |
258,13 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2950 17:46 |
65,6400 65,1300 |
+1,79 % 1,17 |
66,7900 65,6250 |
474,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,56 17:47 |
96,59 96,41 |
+2,23 % 2,15 |
99,15 96,24 |
1,89 Mio. | |
|
Insulet Corporation US45784P1012 |
233,1500 17:46 |
236,9600 235,4300 |
-0,97 % -2,28 |
238,4000 231,9100 |
137,30 Tsd. | |
|
Intel Corporation US4581401001 |
23,8500 17:46 |
24,1600 23,9200 |
-0,29 % -0,07 |
24,6600 23,7400 |
39,76 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,61 17:47 |
158,27 158,12 |
+0,31 % 0,49 |
159,29 157,74 |
1,27 Mio. | |
|
International Business Machines Corp US4592001014 |
222,84 17:47 |
223,00 223,43 |
-0,27 % -0,60 |
224,15 222,12 |
936,32 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
105,43 17:46 |
104,99 104,72 |
+0,68 % 0,71 |
105,61 104,24 |
245,74 Tsd. |