S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,77 20:04 |
35,76 36,85 |
-2,94 % -1,09 |
36,08 35,11 |
4,50 Mio. | |
Hubbell Incorporated US4435106079 |
428,78 20:00 |
428,80 427,95 |
+0,19 % 0,83 |
432,95 427,18 |
116,93 Tsd. | |
Humana Inc US4448591028 |
320,66 20:03 |
316,08 313,04 |
+2,43 % 7,62 |
322,14 313,88 |
641,86 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7200 20:03 |
14,6000 14,5600 |
+1,10 % 0,16 |
14,7700 14,5100 |
3,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,18 19:55 |
260,34 260,36 |
+0,70 % 1,82 |
263,95 256,56 |
79,11 Tsd. | |
IDEX Corporation US45167R1041 |
214,63 20:02 |
214,82 213,41 |
+0,57 % 1,22 |
217,40 213,91 |
153,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
510,9500 20:01 |
514,7600 509,0300 |
+0,38 % 1,92 |
518,9700 510,1300 |
132,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
263,87 20:03 |
263,00 262,00 |
+0,71 % 1,87 |
267,70 262,81 |
392,33 Tsd. | |
Incyte Corporation US45337C1027 |
66,1800 20:04 |
65,6400 65,1300 |
+1,61 % 1,05 |
66,7900 65,6250 |
746,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,97 20:03 |
96,59 96,41 |
+1,62 % 1,56 |
99,15 96,24 |
2,42 Mio. | |
Insulet Corporation US45784P1012 |
232,7300 20:02 |
236,9600 235,4300 |
-1,15 % -2,70 |
238,4000 231,9100 |
202,74 Tsd. | |
Intel Corporation US4581401001 |
23,8950 20:03 |
24,1600 23,9200 |
-0,10 % -0,03 |
24,6600 23,7100 |
51,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,68 20:03 |
158,27 158,12 |
+0,35 % 0,56 |
159,29 157,74 |
1,67 Mio. | |
International Business Machines Corp US4592001014 |
222,21 20:04 |
223,00 223,43 |
-0,55 % -1,23 |
224,15 221,75 |
1,51 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,35 20:02 |
104,99 104,72 |
+0,60 % 0,63 |
105,61 104,24 |
531,32 Tsd. |