S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,69 15:35 |
35,76 36,85 |
-3,15 % -1,16 |
36,08 35,67 |
461,87 Tsd. | |
|
Hubbell Incorporated US4435106079 |
429,28 15:33 |
428,80 427,95 |
+0,31 % 1,33 |
431,03 428,79 |
8,62 Tsd. | |
|
Humana Inc US4448591028 |
314,38 15:34 |
316,08 313,04 |
+0,43 % 1,34 |
316,08 314,02 |
16,48 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 15:35 |
14,6000 14,5600 |
+0,69 % 0,10 |
14,6800 14,6000 |
269,75 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,01 15:35 |
260,34 260,36 |
-0,52 % -1,35 |
260,53 256,56 |
8,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,97 15:33 |
214,82 213,41 |
+0,73 % 1,56 |
215,55 214,82 |
5,02 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,9242 15:30 |
514,7600 509,0300 |
+1,16 % 5,89 |
514,9242 512,0305 |
4,98 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
263,80 15:33 |
263,00 262,00 |
+0,69 % 1,80 |
264,00 262,84 |
10,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9500 15:35 |
65,6400 65,1300 |
+1,26 % 0,82 |
66,0900 65,6250 |
29,53 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,49 15:34 |
96,59 96,41 |
+0,08 % 0,08 |
96,84 96,24 |
11,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,4000 15:33 |
236,9600 235,4300 |
+1,26 % 2,97 |
238,4000 236,9600 |
3,01 Tsd. | |
|
Intel Corporation US4581401001 |
24,3050 15:35 |
24,1600 23,9200 |
+1,61 % 0,39 |
24,3900 24,0300 |
5,49 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,32 15:34 |
158,27 158,12 |
+0,13 % 0,20 |
158,54 157,77 |
89,35 Tsd. | |
|
International Business Machines Corp US4592001014 |
222,85 15:34 |
223,00 223,43 |
-0,26 % -0,59 |
223,20 222,14 |
79,34 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,82 15:35 |
104,99 104,72 |
+0,09 % 0,10 |
105,26 104,39 |
18,80 Tsd. |