S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,47 16:22 |
35,76 36,85 |
-3,74 % -1,38 |
36,08 35,11 |
2,06 Mio. | |
Hubbell Incorporated US4435106079 |
431,65 16:21 |
428,80 427,95 |
+0,86 % 3,70 |
431,77 427,18 |
30,22 Tsd. | |
Humana Inc US4448591028 |
318,61 16:20 |
316,08 313,04 |
+1,78 % 5,57 |
319,24 313,88 |
166,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6200 16:21 |
14,6000 14,5600 |
+0,41 % 0,06 |
14,6800 14,5100 |
1,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,12 16:19 |
260,34 260,36 |
+0,68 % 1,76 |
262,17 256,56 |
20,73 Tsd. | |
IDEX Corporation US45167R1041 |
216,41 16:22 |
214,82 213,41 |
+1,41 % 3,00 |
216,76 213,91 |
48,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,8450 16:21 |
514,7600 509,0300 |
+1,54 % 7,82 |
518,9700 512,0305 |
37,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,09 16:20 |
263,00 262,00 |
+1,56 % 4,09 |
266,09 262,81 |
86,51 Tsd. | |
Incyte Corporation US45337C1027 |
66,3100 16:22 |
65,6400 65,1300 |
+1,81 % 1,18 |
66,7900 65,6250 |
244,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,94 16:22 |
96,59 96,41 |
+1,59 % 1,53 |
98,12 96,24 |
268,59 Tsd. | |
Insulet Corporation US45784P1012 |
235,2550 16:20 |
236,9600 235,4300 |
-0,07 % -0,18 |
238,4000 235,1500 |
56,85 Tsd. | |
Intel Corporation US4581401001 |
24,0600 16:22 |
24,1600 23,9200 |
+0,59 % 0,14 |
24,6600 23,9900 |
25,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,38 16:21 |
158,27 158,12 |
+0,16 % 0,26 |
158,54 157,74 |
692,68 Tsd. | |
International Business Machines Corp US4592001014 |
223,91 16:22 |
223,00 223,43 |
+0,21 % 0,48 |
223,98 222,12 |
341,76 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,15 16:22 |
104,99 104,72 |
+0,41 % 0,43 |
105,26 104,24 |
132,37 Tsd. |