S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,60 17:40 |
35,76 36,85 |
-3,39 % -1,25 |
36,08 35,11 |
3,26 Mio. | |
Hubbell Incorporated US4435106079 |
431,73 17:39 |
428,80 427,95 |
+0,88 % 3,78 |
432,95 427,18 |
75,78 Tsd. | |
Humana Inc US4448591028 |
321,16 17:40 |
316,08 313,04 |
+2,59 % 8,12 |
322,14 313,88 |
378,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 17:41 |
14,6000 14,5600 |
+1,20 % 0,18 |
14,7700 14,5100 |
2,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,13 17:37 |
260,34 260,36 |
+1,06 % 2,77 |
263,95 256,56 |
46,19 Tsd. | |
IDEX Corporation US45167R1041 |
217,06 17:40 |
214,82 213,41 |
+1,71 % 3,65 |
217,40 213,91 |
94,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,1200 17:41 |
514,7600 509,0300 |
+1,20 % 6,09 |
518,9700 512,0305 |
91,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,95 17:41 |
263,00 262,00 |
+1,89 % 4,95 |
267,70 262,81 |
255,64 Tsd. | |
Incyte Corporation US45337C1027 |
66,3200 17:41 |
65,6400 65,1300 |
+1,83 % 1,19 |
66,7900 65,6250 |
464,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,56 17:39 |
96,59 96,41 |
+2,22 % 2,15 |
99,15 96,24 |
1,87 Mio. | |
Insulet Corporation US45784P1012 |
232,8550 17:39 |
236,9600 235,4300 |
-1,09 % -2,58 |
238,4000 231,9100 |
132,08 Tsd. | |
Intel Corporation US4581401001 |
23,8150 17:40 |
24,1600 23,9200 |
-0,44 % -0,11 |
24,6600 23,7400 |
39,00 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,81 17:40 |
158,27 158,12 |
+0,44 % 0,69 |
159,29 157,74 |
1,24 Mio. | |
International Business Machines Corp US4592001014 |
222,77 17:40 |
223,00 223,43 |
-0,30 % -0,67 |
224,15 222,12 |
908,47 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,40 17:40 |
104,99 104,72 |
+0,65 % 0,68 |
105,61 104,24 |
241,92 Tsd. |