S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,37 15:48 |
35,76 36,85 |
-4,03 % -1,49 |
36,08 35,11 |
1,05 Mio. | |
Hubbell Incorporated US4435106079 |
428,64 15:45 |
428,80 427,95 |
+0,16 % 0,69 |
431,52 428,64 |
13,26 Tsd. | |
Humana Inc US4448591028 |
318,11 15:48 |
316,08 313,04 |
+1,62 % 5,07 |
318,11 313,88 |
49,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5900 15:49 |
14,6000 14,5600 |
+0,21 % 0,03 |
14,6800 14,5600 |
500,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,05 15:37 |
260,34 260,36 |
+0,27 % 0,69 |
261,05 256,56 |
9,60 Tsd. | |
IDEX Corporation US45167R1041 |
213,91 15:47 |
214,82 213,41 |
+0,23 % 0,50 |
215,55 213,91 |
7,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,6750 15:47 |
514,7600 509,0300 |
+1,31 % 6,65 |
518,0200 512,0305 |
16,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
263,27 15:46 |
263,00 262,00 |
+0,48 % 1,27 |
264,76 262,84 |
17,17 Tsd. | |
Incyte Corporation US45337C1027 |
66,2950 15:47 |
65,6400 65,1300 |
+1,79 % 1,17 |
66,4200 65,6250 |
72,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
96,64 15:47 |
96,59 96,41 |
+0,24 % 0,23 |
97,09 96,24 |
31,93 Tsd. | |
Insulet Corporation US45784P1012 |
236,0000 15:47 |
236,9600 235,4300 |
+0,24 % 0,57 |
238,4000 235,7000 |
8,75 Tsd. | |
Intel Corporation US4581401001 |
24,6050 15:48 |
24,1600 23,9200 |
+2,86 % 0,69 |
24,6250 24,0300 |
12,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,77 15:47 |
158,27 158,12 |
-0,22 % -0,35 |
158,54 157,74 |
309,85 Tsd. | |
International Business Machines Corp US4592001014 |
222,26 15:48 |
223,00 223,43 |
-0,52 % -1,17 |
223,27 222,12 |
145,36 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,26 15:47 |
104,99 104,72 |
-0,44 % -0,46 |
105,26 104,25 |
38,84 Tsd. |