S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,70 18:59 |
35,76 36,85 |
-3,12 % -1,15 |
36,08 35,11 |
3,93 Mio. | |
Hubbell Incorporated US4435106079 |
429,72 18:53 |
428,80 427,95 |
+0,41 % 1,77 |
432,95 427,18 |
95,47 Tsd. | |
Humana Inc US4448591028 |
318,81 19:00 |
316,08 313,04 |
+1,84 % 5,77 |
322,14 313,88 |
515,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7550 19:00 |
14,6000 14,5600 |
+1,34 % 0,20 |
14,7700 14,5100 |
3,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,68 19:00 |
260,34 260,36 |
+0,89 % 2,32 |
263,95 256,56 |
65,01 Tsd. | |
IDEX Corporation US45167R1041 |
215,27 19:00 |
214,82 213,41 |
+0,87 % 1,86 |
217,40 213,91 |
125,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,3650 18:57 |
514,7600 509,0300 |
+0,66 % 3,34 |
518,9700 511,0750 |
113,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
265,06 18:58 |
263,00 262,00 |
+1,17 % 3,06 |
267,70 262,81 |
343,75 Tsd. | |
Incyte Corporation US45337C1027 |
65,9800 19:00 |
65,6400 65,1300 |
+1,31 % 0,85 |
66,7900 65,6250 |
669,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,28 19:00 |
96,59 96,41 |
+1,94 % 1,87 |
99,15 96,24 |
2,11 Mio. | |
Insulet Corporation US45784P1012 |
232,7700 18:59 |
236,9600 235,4300 |
-1,13 % -2,66 |
238,4000 231,9100 |
171,92 Tsd. | |
Intel Corporation US4581401001 |
23,9491 19:00 |
24,1600 23,9200 |
+0,12 % 0,03 |
24,6600 23,7100 |
47,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,55 19:00 |
158,27 158,12 |
+0,27 % 0,43 |
159,29 157,74 |
1,51 Mio. | |
International Business Machines Corp US4592001014 |
222,02 18:59 |
223,00 223,43 |
-0,63 % -1,41 |
224,15 221,83 |
1,24 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,13 18:59 |
104,99 104,72 |
+0,39 % 0,41 |
105,61 104,24 |
459,35 Tsd. |