S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,71 18:56 |
35,76 36,85 |
-3,11 % -1,15 |
36,08 35,11 |
3,92 Mio. | |
Hubbell Incorporated US4435106079 |
429,72 18:53 |
428,80 427,95 |
+0,41 % 1,77 |
432,95 427,18 |
95,18 Tsd. | |
Humana Inc US4448591028 |
318,71 18:57 |
316,08 313,04 |
+1,81 % 5,67 |
322,14 313,88 |
510,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7598 18:56 |
14,6000 14,5600 |
+1,37 % 0,20 |
14,7700 14,5100 |
3,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,91 18:56 |
260,34 260,36 |
+0,98 % 2,55 |
263,95 256,56 |
63,61 Tsd. | |
IDEX Corporation US45167R1041 |
215,34 18:56 |
214,82 213,41 |
+0,90 % 1,93 |
217,40 213,91 |
123,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7001 18:51 |
514,7600 509,0300 |
+0,52 % 2,67 |
518,9700 511,0750 |
112,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
265,22 18:56 |
263,00 262,00 |
+1,23 % 3,22 |
267,70 262,81 |
340,87 Tsd. | |
Incyte Corporation US45337C1027 |
66,0000 18:57 |
65,6400 65,1300 |
+1,34 % 0,87 |
66,7900 65,6250 |
642,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,36 18:56 |
96,59 96,41 |
+2,02 % 1,95 |
99,15 96,24 |
2,11 Mio. | |
Insulet Corporation US45784P1012 |
233,0100 18:54 |
236,9600 235,4300 |
-1,03 % -2,42 |
238,4000 231,9100 |
170,28 Tsd. | |
Intel Corporation US4581401001 |
23,9450 18:57 |
24,1600 23,9200 |
+0,10 % 0,03 |
24,6600 23,7100 |
47,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,59 18:56 |
158,27 158,12 |
+0,30 % 0,47 |
159,29 157,74 |
1,50 Mio. | |
International Business Machines Corp US4592001014 |
222,10 18:56 |
223,00 223,43 |
-0,60 % -1,33 |
224,15 221,83 |
1,23 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,09 18:56 |
104,99 104,72 |
+0,35 % 0,37 |
105,61 104,24 |
458,18 Tsd. |