S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,50 16:24 |
35,76 36,85 |
-3,66 % -1,35 |
36,08 35,11 |
2,10 Mio. | |
Hubbell Incorporated US4435106079 |
432,00 16:23 |
428,80 427,95 |
+0,95 % 4,05 |
432,00 427,18 |
30,43 Tsd. | |
Humana Inc US4448591028 |
318,67 16:22 |
316,08 313,04 |
+1,80 % 5,63 |
319,24 313,88 |
170,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 16:24 |
14,6000 14,5600 |
+0,55 % 0,08 |
14,6800 14,5100 |
1,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,20 16:24 |
260,34 260,36 |
+0,71 % 1,84 |
262,34 256,56 |
21,33 Tsd. | |
IDEX Corporation US45167R1041 |
216,58 16:23 |
214,82 213,41 |
+1,49 % 3,17 |
216,76 213,91 |
48,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,7750 16:23 |
514,7600 509,0300 |
+1,52 % 7,75 |
518,9700 512,0305 |
38,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,39 16:23 |
263,00 262,00 |
+1,68 % 4,39 |
266,50 262,81 |
91,15 Tsd. | |
Incyte Corporation US45337C1027 |
66,1950 16:24 |
65,6400 65,1300 |
+1,64 % 1,07 |
66,7900 65,6250 |
248,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,90 16:24 |
96,59 96,41 |
+1,54 % 1,49 |
98,12 96,24 |
272,97 Tsd. | |
Insulet Corporation US45784P1012 |
235,5300 16:22 |
236,9600 235,4300 |
+0,04 % 0,10 |
238,4000 235,1500 |
58,15 Tsd. | |
Intel Corporation US4581401001 |
24,1000 16:23 |
24,1600 23,9200 |
+0,75 % 0,18 |
24,6600 23,9900 |
26,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,48 16:22 |
158,27 158,12 |
+0,23 % 0,36 |
158,54 157,74 |
698,53 Tsd. | |
International Business Machines Corp US4592001014 |
224,01 16:24 |
223,00 223,43 |
+0,26 % 0,58 |
224,10 222,12 |
353,12 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,26 16:24 |
104,99 104,72 |
+0,52 % 0,54 |
105,26 104,24 |
135,22 Tsd. |