S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,63 18:11 |
35,76 36,85 |
-3,31 % -1,22 |
36,08 35,11 |
3,59 Mio. | |
|
Hubbell Incorporated US4435106079 |
429,67 18:08 |
428,80 427,95 |
+0,40 % 1,72 |
432,95 427,18 |
86,48 Tsd. | |
|
Humana Inc US4448591028 |
320,53 18:10 |
316,08 313,04 |
+2,39 % 7,49 |
322,14 313,88 |
445,09 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7250 18:10 |
14,6000 14,5600 |
+1,13 % 0,17 |
14,7700 14,5100 |
2,38 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,00 18:09 |
260,34 260,36 |
+1,01 % 2,64 |
263,95 256,56 |
51,92 Tsd. | |
|
IDEX Corporation US45167R1041 |
216,17 18:08 |
214,82 213,41 |
+1,29 % 2,76 |
217,40 213,91 |
107,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,2400 18:08 |
514,7600 509,0300 |
+0,63 % 3,21 |
518,9700 512,0305 |
99,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
266,01 18:09 |
263,00 262,00 |
+1,53 % 4,01 |
267,70 262,81 |
281,56 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3200 18:10 |
65,6400 65,1300 |
+1,83 % 1,19 |
66,7900 65,6250 |
548,56 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,52 18:10 |
96,59 96,41 |
+2,18 % 2,11 |
99,15 96,24 |
1,96 Mio. | |
|
Insulet Corporation US45784P1012 |
232,7200 18:08 |
236,9600 235,4300 |
-1,15 % -2,71 |
238,4000 231,9100 |
148,97 Tsd. | |
|
Intel Corporation US4581401001 |
23,7750 18:11 |
24,1600 23,9200 |
-0,61 % -0,15 |
24,6600 23,7100 |
42,81 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,58 18:10 |
158,27 158,12 |
+0,29 % 0,46 |
159,29 157,74 |
1,38 Mio. | |
|
International Business Machines Corp US4592001014 |
222,57 18:11 |
223,00 223,43 |
-0,38 % -0,86 |
224,15 222,12 |
1,02 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
105,26 18:10 |
104,99 104,72 |
+0,52 % 0,54 |
105,61 104,24 |
422,75 Tsd. |