S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,41 21:38 |
35,76 36,85 |
-3,91 % -1,44 |
36,08 35,11 |
5,62 Mio. | |
Hubbell Incorporated US4435106079 |
428,89 21:36 |
428,80 427,95 |
+0,22 % 0,94 |
432,95 427,18 |
154,75 Tsd. | |
Humana Inc US4448591028 |
319,62 21:38 |
316,08 313,04 |
+2,10 % 6,58 |
322,14 313,88 |
787,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6612 21:38 |
14,6000 14,5600 |
+0,70 % 0,10 |
14,7700 14,5100 |
5,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,63 21:38 |
260,34 260,36 |
+1,26 % 3,27 |
263,95 256,56 |
114,26 Tsd. | |
IDEX Corporation US45167R1041 |
214,04 21:38 |
214,82 213,41 |
+0,30 % 0,63 |
217,40 213,63 |
217,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,0050 21:37 |
514,7600 509,0300 |
+0,39 % 1,98 |
518,9700 509,4732 |
174,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,08 21:38 |
263,00 262,00 |
+0,79 % 2,08 |
267,70 262,81 |
532,43 Tsd. | |
Incyte Corporation US45337C1027 |
65,8900 21:39 |
65,6400 65,1300 |
+1,17 % 0,76 |
66,7900 65,6250 |
985,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,93 21:39 |
96,59 96,41 |
+1,58 % 1,52 |
99,15 96,24 |
2,93 Mio. | |
Insulet Corporation US45784P1012 |
232,7350 21:38 |
236,9600 235,4300 |
-1,14 % -2,70 |
238,4000 231,9100 |
252,89 Tsd. | |
Intel Corporation US4581401001 |
23,8250 21:38 |
24,1600 23,9200 |
-0,40 % -0,10 |
24,6600 23,7034 |
59,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,79 21:38 |
158,27 158,12 |
+0,42 % 0,67 |
159,29 157,74 |
2,02 Mio. | |
International Business Machines Corp US4592001014 |
221,38 21:38 |
223,00 223,43 |
-0,92 % -2,06 |
224,15 221,11 |
2,27 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,22 21:38 |
104,99 104,72 |
+0,48 % 0,50 |
105,61 104,24 |
702,57 Tsd. |