S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,46 21:56 |
35,76 36,85 |
-3,77 % -1,39 |
36,08 35,11 |
6,21 Mio. | |
|
Hubbell Incorporated US4435106079 |
429,93 21:56 |
428,80 427,95 |
+0,46 % 1,98 |
432,95 427,18 |
188,25 Tsd. | |
|
Humana Inc US4448591028 |
319,01 21:56 |
316,08 313,04 |
+1,91 % 5,97 |
322,14 313,88 |
936,21 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 21:56 |
14,6000 14,5600 |
+0,69 % 0,10 |
14,7700 14,5100 |
5,50 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,36 21:56 |
260,34 260,36 |
+1,15 % 3,00 |
263,95 256,56 |
136,46 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,94 21:56 |
214,82 213,41 |
+0,72 % 1,53 |
217,40 213,63 |
257,80 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,2800 21:57 |
514,7600 509,0300 |
+0,64 % 3,25 |
518,9700 509,4732 |
194,56 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
264,05 21:56 |
263,00 262,00 |
+0,78 % 2,05 |
267,70 262,81 |
597,19 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9050 21:57 |
65,6400 65,1300 |
+1,19 % 0,78 |
66,7900 65,6250 |
1,15 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,96 21:56 |
96,59 96,41 |
+1,60 % 1,55 |
99,15 96,24 |
3,09 Mio. | |
|
Insulet Corporation US45784P1012 |
232,2750 21:56 |
236,9600 235,4300 |
-1,34 % -3,16 |
238,4000 231,9100 |
295,05 Tsd. | |
|
Intel Corporation US4581401001 |
23,9750 21:57 |
24,1600 23,9200 |
+0,23 % 0,06 |
24,6600 23,7034 |
63,98 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,50 21:56 |
158,27 158,12 |
+0,24 % 0,38 |
159,29 157,74 |
2,23 Mio. | |
|
International Business Machines Corp US4592001014 |
221,20 21:56 |
223,00 223,43 |
-1,00 % -2,24 |
224,15 221,07 |
2,54 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,98 21:56 |
104,99 104,72 |
+0,25 % 0,26 |
105,61 104,24 |
816,25 Tsd. |