S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,69 18:32 |
35,76 36,85 |
-3,15 % -1,16 |
36,08 35,11 |
3,76 Mio. | |
Hubbell Incorporated US4435106079 |
430,03 18:29 |
428,80 427,95 |
+0,49 % 2,08 |
432,95 427,18 |
90,42 Tsd. | |
Humana Inc US4448591028 |
319,88 18:30 |
316,08 313,04 |
+2,19 % 6,84 |
322,14 313,88 |
476,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7600 18:31 |
14,6000 14,5600 |
+1,37 % 0,20 |
14,7700 14,5100 |
2,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,83 18:27 |
260,34 260,36 |
+0,95 % 2,48 |
263,95 256,56 |
58,27 Tsd. | |
IDEX Corporation US45167R1041 |
215,65 18:29 |
214,82 213,41 |
+1,05 % 2,24 |
217,40 213,91 |
115,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,6000 18:31 |
514,7600 509,0300 |
+0,50 % 2,57 |
518,9700 511,4300 |
106,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
265,32 18:30 |
263,00 262,00 |
+1,27 % 3,32 |
267,70 262,81 |
325,76 Tsd. | |
Incyte Corporation US45337C1027 |
66,1199 18:31 |
65,6400 65,1300 |
+1,52 % 0,99 |
66,7900 65,6250 |
596,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,38 18:31 |
96,59 96,41 |
+2,04 % 1,97 |
99,15 96,24 |
2,03 Mio. | |
Insulet Corporation US45784P1012 |
233,0900 18:30 |
236,9600 235,4300 |
-0,99 % -2,34 |
238,4000 231,9100 |
162,82 Tsd. | |
Intel Corporation US4581401001 |
23,8820 18:32 |
24,1600 23,9200 |
-0,16 % -0,04 |
24,6600 23,7100 |
45,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,68 18:31 |
158,27 158,12 |
+0,35 % 0,56 |
159,29 157,74 |
1,45 Mio. | |
International Business Machines Corp US4592001014 |
222,18 18:32 |
223,00 223,43 |
-0,56 % -1,25 |
224,15 221,94 |
1,13 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,16 18:30 |
104,99 104,72 |
+0,42 % 0,44 |
105,61 104,24 |
440,51 Tsd. |