S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,70 18:35 |
35,76 36,85 |
-3,12 % -1,15 |
36,08 35,11 |
3,77 Mio. | |
|
Hubbell Incorporated US4435106079 |
430,03 18:29 |
428,80 427,95 |
+0,49 % 2,08 |
432,95 427,18 |
90,53 Tsd. | |
|
Humana Inc US4448591028 |
319,14 18:36 |
316,08 313,04 |
+1,95 % 6,10 |
322,14 313,88 |
486,08 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7550 18:36 |
14,6000 14,5600 |
+1,34 % 0,20 |
14,7700 14,5100 |
2,88 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,91 18:32 |
260,34 260,36 |
+0,98 % 2,55 |
263,95 256,56 |
60,59 Tsd. | |
|
IDEX Corporation US45167R1041 |
215,43 18:36 |
214,82 213,41 |
+0,94 % 2,02 |
217,40 213,91 |
116,77 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
511,0750 18:34 |
514,7600 509,0300 |
+0,40 % 2,05 |
518,9700 511,0750 |
106,96 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
265,28 18:36 |
263,00 262,00 |
+1,25 % 3,28 |
267,70 262,81 |
327,88 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,1500 18:36 |
65,6400 65,1300 |
+1,57 % 1,02 |
66,7900 65,6250 |
604,79 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,34 18:36 |
96,59 96,41 |
+2,00 % 1,93 |
99,15 96,24 |
2,05 Mio. | |
|
Insulet Corporation US45784P1012 |
233,0000 18:36 |
236,9600 235,4300 |
-1,03 % -2,43 |
238,4000 231,9100 |
164,41 Tsd. | |
|
Intel Corporation US4581401001 |
23,8900 18:35 |
24,1600 23,9200 |
-0,13 % -0,03 |
24,6600 23,7100 |
45,79 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,58 18:36 |
158,27 158,12 |
+0,29 % 0,46 |
159,29 157,74 |
1,46 Mio. | |
|
International Business Machines Corp US4592001014 |
222,17 18:36 |
223,00 223,43 |
-0,56 % -1,26 |
224,15 221,94 |
1,14 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
105,19 18:35 |
104,99 104,72 |
+0,45 % 0,47 |
105,61 104,24 |
442,56 Tsd. |