S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,49 16:59 |
35,76 36,85 |
-3,69 % -1,36 |
36,08 35,11 |
2,76 Mio. | |
Hubbell Incorporated US4435106079 |
432,84 16:59 |
428,80 427,95 |
+1,14 % 4,89 |
432,95 427,18 |
59,14 Tsd. | |
Humana Inc US4448591028 |
320,70 16:59 |
316,08 313,04 |
+2,45 % 7,66 |
321,00 313,88 |
291,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7100 16:59 |
14,6000 14,5600 |
+1,03 % 0,15 |
14,7186 14,5100 |
1,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,80 16:55 |
260,34 260,36 |
+0,94 % 2,44 |
263,48 256,56 |
28,40 Tsd. | |
IDEX Corporation US45167R1041 |
217,12 16:59 |
214,82 213,41 |
+1,74 % 3,71 |
217,21 213,91 |
67,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,9550 16:59 |
514,7600 509,0300 |
+1,56 % 7,93 |
518,9700 512,0305 |
76,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
267,30 16:59 |
263,00 262,00 |
+2,02 % 5,30 |
267,32 262,81 |
184,52 Tsd. | |
Incyte Corporation US45337C1027 |
66,4000 16:58 |
65,6400 65,1300 |
+1,95 % 1,27 |
66,7900 65,6250 |
340,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,44 16:59 |
96,59 96,41 |
+2,11 % 2,03 |
98,51 96,24 |
1,58 Mio. | |
Insulet Corporation US45784P1012 |
234,9900 16:56 |
236,9600 235,4300 |
-0,19 % -0,44 |
238,4000 234,3600 |
83,66 Tsd. | |
Intel Corporation US4581401001 |
24,0800 16:59 |
24,1600 23,9200 |
+0,67 % 0,16 |
24,6600 23,9000 |
32,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,06 16:59 |
158,27 158,12 |
+0,59 % 0,94 |
159,29 157,74 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
223,83 16:58 |
223,00 223,43 |
+0,18 % 0,40 |
224,15 222,12 |
544,56 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,28 16:58 |
104,99 104,72 |
+0,53 % 0,56 |
105,44 104,24 |
171,06 Tsd. |