S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,60 16:28 |
35,76 36,85 |
-3,41 % -1,26 |
36,08 35,11 |
2,17 Mio. | |
Hubbell Incorporated US4435106079 |
432,78 16:28 |
428,80 427,95 |
+1,13 % 4,83 |
432,84 427,18 |
38,60 Tsd. | |
Humana Inc US4448591028 |
320,02 16:29 |
316,08 313,04 |
+2,23 % 6,98 |
320,34 313,88 |
194,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6550 16:28 |
14,6000 14,5600 |
+0,65 % 0,10 |
14,6800 14,5100 |
1,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,20 16:24 |
260,34 260,36 |
+0,71 % 1,84 |
262,34 256,56 |
21,91 Tsd. | |
IDEX Corporation US45167R1041 |
216,76 16:28 |
214,82 213,41 |
+1,57 % 3,35 |
216,86 213,91 |
50,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,4800 16:28 |
514,7600 509,0300 |
+1,46 % 7,45 |
518,9700 512,0305 |
40,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,63 16:28 |
263,00 262,00 |
+1,77 % 4,63 |
266,72 262,81 |
98,51 Tsd. | |
Incyte Corporation US45337C1027 |
66,2200 16:28 |
65,6400 65,1300 |
+1,67 % 1,09 |
66,7900 65,6250 |
256,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,13 16:29 |
96,59 96,41 |
+1,78 % 1,72 |
98,13 96,24 |
283,14 Tsd. | |
Insulet Corporation US45784P1012 |
235,7600 16:28 |
236,9600 235,4300 |
+0,14 % 0,33 |
238,4000 235,1500 |
61,28 Tsd. | |
Intel Corporation US4581401001 |
24,0300 16:28 |
24,1600 23,9200 |
+0,46 % 0,11 |
24,6600 23,9900 |
26,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,50 16:27 |
158,27 158,12 |
+0,24 % 0,38 |
158,65 157,74 |
729,22 Tsd. | |
International Business Machines Corp US4592001014 |
223,97 16:28 |
223,00 223,43 |
+0,24 % 0,54 |
224,10 222,12 |
369,31 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,38 16:29 |
104,99 104,72 |
+0,63 % 0,66 |
105,44 104,24 |
140,99 Tsd. |