S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,78 19:27 |
35,76 36,85 |
-2,92 % -1,08 |
36,08 35,11 |
4,16 Mio. | |
Hubbell Incorporated US4435106079 |
428,73 19:26 |
428,80 427,95 |
+0,18 % 0,78 |
432,95 427,18 |
105,28 Tsd. | |
Humana Inc US4448591028 |
320,91 19:28 |
316,08 313,04 |
+2,51 % 7,87 |
322,14 313,88 |
569,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 19:28 |
14,6000 14,5600 |
+1,13 % 0,17 |
14,7700 14,5100 |
3,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,27 19:24 |
260,34 260,36 |
+0,73 % 1,91 |
263,95 256,56 |
73,40 Tsd. | |
IDEX Corporation US45167R1041 |
214,73 19:27 |
214,82 213,41 |
+0,62 % 1,32 |
217,40 213,91 |
137,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,5100 19:27 |
514,7600 509,0300 |
+0,49 % 2,48 |
518,9700 510,2600 |
117,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,17 19:27 |
263,00 262,00 |
+0,83 % 2,17 |
267,70 262,81 |
367,13 Tsd. | |
Incyte Corporation US45337C1027 |
66,1200 19:27 |
65,6400 65,1300 |
+1,52 % 0,99 |
66,7900 65,6250 |
706,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,18 19:28 |
96,59 96,41 |
+1,83 % 1,77 |
99,15 96,24 |
2,22 Mio. | |
Insulet Corporation US45784P1012 |
232,6700 19:23 |
236,9600 235,4300 |
-1,17 % -2,76 |
238,4000 231,9100 |
179,52 Tsd. | |
Intel Corporation US4581401001 |
23,8850 19:27 |
24,1600 23,9200 |
-0,15 % -0,04 |
24,6600 23,7100 |
49,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,73 19:28 |
158,27 158,12 |
+0,39 % 0,61 |
159,29 157,74 |
1,57 Mio. | |
International Business Machines Corp US4592001014 |
221,95 19:27 |
223,00 223,43 |
-0,66 % -1,48 |
224,15 221,75 |
1,34 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,78 19:28 |
104,99 104,72 |
+0,06 % 0,06 |
105,61 104,24 |
478,08 Tsd. |