S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,68 17:25 |
35,76 36,85 |
-3,18 % -1,17 |
36,08 35,11 |
3,08 Mio. | |
Hubbell Incorporated US4435106079 |
431,72 17:16 |
428,80 427,95 |
+0,88 % 3,77 |
432,95 427,18 |
69,61 Tsd. | |
Humana Inc US4448591028 |
321,60 17:25 |
316,08 313,04 |
+2,73 % 8,56 |
321,60 313,88 |
344,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 17:24 |
14,6000 14,5600 |
+1,27 % 0,19 |
14,7600 14,5100 |
1,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,43 17:24 |
260,34 260,36 |
+1,18 % 3,07 |
263,95 256,56 |
40,45 Tsd. | |
IDEX Corporation US45167R1041 |
216,44 17:24 |
214,82 213,41 |
+1,42 % 3,03 |
217,21 213,91 |
76,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,5500 17:17 |
514,7600 509,0300 |
+1,48 % 7,52 |
518,9700 512,0305 |
85,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
267,43 17:24 |
263,00 262,00 |
+2,07 % 5,43 |
267,49 262,81 |
223,29 Tsd. | |
Incyte Corporation US45337C1027 |
66,2700 17:24 |
65,6400 65,1300 |
+1,75 % 1,14 |
66,7900 65,6250 |
416,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,82 17:24 |
96,59 96,41 |
+2,50 % 2,41 |
99,15 96,24 |
1,82 Mio. | |
Insulet Corporation US45784P1012 |
232,2850 17:24 |
236,9600 235,4300 |
-1,34 % -3,15 |
238,4000 231,9100 |
111,66 Tsd. | |
Intel Corporation US4581401001 |
23,8950 17:24 |
24,1600 23,9200 |
-0,10 % -0,03 |
24,6600 23,8600 |
35,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,93 17:25 |
158,27 158,12 |
+0,51 % 0,81 |
159,29 157,74 |
1,15 Mio. | |
International Business Machines Corp US4592001014 |
223,01 17:23 |
223,00 223,43 |
-0,19 % -0,43 |
224,15 222,12 |
796,57 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,46 17:24 |
104,99 104,72 |
+0,71 % 0,74 |
105,55 104,24 |
225,90 Tsd. |