S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,38 21:48 |
35,76 36,85 |
-3,99 % -1,47 |
36,08 35,11 |
5,83 Mio. | |
|
Hubbell Incorporated US4435106079 |
429,57 21:48 |
428,80 427,95 |
+0,38 % 1,62 |
432,95 427,18 |
165,28 Tsd. | |
|
Humana Inc US4448591028 |
319,00 21:48 |
316,08 313,04 |
+1,90 % 5,96 |
322,14 313,88 |
826,42 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6350 21:49 |
14,6000 14,5600 |
+0,52 % 0,08 |
14,7700 14,5100 |
5,16 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,43 21:47 |
260,34 260,36 |
+1,18 % 3,07 |
263,95 256,56 |
124,06 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,49 21:49 |
214,82 213,41 |
+0,51 % 1,08 |
217,40 213,63 |
237,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
511,8500 21:49 |
514,7600 509,0300 |
+0,55 % 2,82 |
518,9700 509,4732 |
180,49 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
264,16 21:47 |
263,00 262,00 |
+0,82 % 2,16 |
267,70 262,81 |
563,12 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9150 21:49 |
65,6400 65,1300 |
+1,21 % 0,79 |
66,7900 65,6250 |
1,05 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,85 21:48 |
96,59 96,41 |
+1,49 % 1,44 |
99,15 96,24 |
2,98 Mio. | |
|
Insulet Corporation US45784P1012 |
232,9050 21:48 |
236,9600 235,4300 |
-1,07 % -2,53 |
238,4000 231,9100 |
271,50 Tsd. | |
|
Intel Corporation US4581401001 |
23,8150 21:49 |
24,1600 23,9200 |
-0,44 % -0,11 |
24,6600 23,7034 |
61,44 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,35 21:49 |
158,27 158,12 |
+0,14 % 0,23 |
159,29 157,74 |
2,10 Mio. | |
|
International Business Machines Corp US4592001014 |
221,14 21:49 |
223,00 223,43 |
-1,02 % -2,29 |
224,15 221,07 |
2,38 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,98 21:49 |
104,99 104,72 |
+0,24 % 0,26 |
105,61 104,24 |
754,95 Tsd. |