S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,31 17:35 |
98,55 99,21 |
+0,10 % 0,10 |
99,53 97,86 |
388,00 Tsd. | |
HP Inc US40434L1052 |
35,80 17:35 |
35,50 35,41 |
+1,09 % 0,39 |
35,97 35,50 |
1,60 Mio. | |
Hubbell Incorporated US4435106079 |
429,35 17:35 |
425,85 428,48 |
+0,20 % 0,87 |
430,17 425,39 |
65,28 Tsd. | |
Humana Inc US4448591028 |
322,21 17:36 |
320,66 319,57 |
+0,83 % 2,64 |
324,38 318,48 |
381,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7550 17:36 |
14,6600 14,6400 |
+0,79 % 0,12 |
14,7682 14,5400 |
1,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,43 17:35 |
263,07 263,07 |
+0,52 % 1,36 |
265,15 261,50 |
22,25 Tsd. | |
IDEX Corporation US45167R1041 |
213,32 17:30 |
214,97 214,98 |
-0,77 % -1,66 |
215,37 213,32 |
176,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
504,0000 17:35 |
510,7400 511,7800 |
-1,52 % -7,78 |
512,6200 503,3746 |
68,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
259,97 17:36 |
262,15 263,97 |
-1,52 % -4,00 |
263,03 259,70 |
155,72 Tsd. | |
Incyte Corporation US45337C1027 |
66,7900 17:35 |
65,4000 65,8300 |
+1,46 % 0,96 |
66,9600 65,2700 |
304,66 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,20 17:35 |
97,64 98,08 |
-0,90 % -0,88 |
98,00 96,93 |
892,27 Tsd. | |
Insulet Corporation US45784P1012 |
231,0250 17:35 |
232,6800 232,0300 |
-0,43 % -1,01 |
233,4350 230,0000 |
146,23 Tsd. | |
Intel Corporation US4581401001 |
23,3850 17:36 |
23,7400 23,9100 |
-2,20 % -0,53 |
23,9500 23,3240 |
20,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,93 17:36 |
158,95 158,62 |
+0,83 % 1,31 |
160,18 158,22 |
342,32 Tsd. | |
International Business Machines Corp US4592001014 |
220,93 17:36 |
220,65 220,84 |
+0,04 % 0,09 |
221,32 219,81 |
672,84 Tsd. |