S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
100,25 22:00 |
98,55 99,21 |
+1,05 % 1,04 |
100,37 97,86 |
2,00 Mio. | |
HP Inc US40434L1052 |
35,87 22:00 |
35,50 35,41 |
+1,30 % 0,46 |
35,99 35,50 |
8,22 Mio. | |
Hubbell Incorporated US4435106079 |
428,35 22:00 |
425,85 428,48 |
-0,03 % -0,13 |
431,55 425,36 |
465,86 Tsd. | |
Humana Inc US4448591028 |
316,74 22:00 |
320,66 319,57 |
-0,89 % -2,83 |
324,38 316,00 |
1,51 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7000 22:00 |
14,6600 14,6400 |
+0,41 % 0,06 |
14,7750 14,5400 |
8,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,38 22:00 |
263,07 263,07 |
+0,50 % 1,31 |
265,15 261,50 |
244,80 Tsd. | |
IDEX Corporation US45167R1041 |
214,50 22:00 |
214,97 214,98 |
-0,22 % -0,48 |
215,37 212,14 |
560,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
505,2200 22:00 |
510,7400 511,7800 |
-1,28 % -6,56 |
512,6200 500,1600 |
390,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
262,07 22:00 |
262,15 263,97 |
-0,72 % -1,90 |
263,03 259,33 |
858,95 Tsd. | |
Incyte Corporation US45337C1027 |
66,1000 22:00 |
65,4000 65,8300 |
+0,41 % 0,27 |
66,9600 65,2700 |
1,57 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,16 22:00 |
97,64 98,08 |
+0,08 % 0,08 |
98,28 96,91 |
3,24 Mio. | |
Insulet Corporation US45784P1012 |
232,7500 22:00 |
232,6800 232,0300 |
+0,31 % 0,72 |
233,4350 229,3200 |
537,41 Tsd. | |
Intel Corporation US4581401001 |
23,4600 22:00 |
23,7400 23,9100 |
-1,88 % -0,45 |
23,9500 23,0900 |
65,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,64 22:00 |
158,95 158,62 |
+1,27 % 2,02 |
160,78 158,22 |
1,75 Mio. | |
International Business Machines Corp US4592001014 |
221,08 22:00 |
220,65 220,84 |
+0,11 % 0,24 |
221,32 219,02 |
3,52 Mio. |