S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,32 16:25 |
98,55 99,21 |
+0,11 % 0,11 |
99,34 97,86 |
234,36 Tsd. | |
|
HP Inc US40434L1052 |
35,80 16:26 |
35,50 35,41 |
+1,10 % 0,39 |
35,97 35,50 |
935,15 Tsd. | |
|
Hubbell Incorporated US4435106079 |
430,06 16:24 |
425,85 428,48 |
+0,37 % 1,58 |
430,17 425,39 |
33,38 Tsd. | |
|
Humana Inc US4448591028 |
322,12 16:24 |
320,66 319,57 |
+0,80 % 2,55 |
322,32 318,48 |
189,07 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7050 16:26 |
14,6600 14,6400 |
+0,44 % 0,07 |
14,7099 14,5400 |
1,10 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,36 16:24 |
263,07 263,07 |
+0,49 % 1,29 |
264,36 261,50 |
8,66 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,76 16:26 |
214,97 214,98 |
-0,10 % -0,22 |
215,37 213,63 |
154,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
505,0700 16:25 |
510,7400 511,7800 |
-1,31 % -6,71 |
512,6200 505,0700 |
32,81 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
261,32 16:24 |
262,15 263,97 |
-1,00 % -2,65 |
263,03 259,95 |
92,86 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,8750 16:26 |
65,4000 65,8300 |
+1,59 % 1,05 |
66,9400 65,2700 |
182,73 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,22 16:26 |
97,64 98,08 |
-0,88 % -0,86 |
98,00 97,00 |
722,63 Tsd. | |
|
Insulet Corporation US45784P1012 |
232,8550 16:26 |
232,6800 232,0300 |
+0,36 % 0,83 |
233,4350 230,0000 |
85,45 Tsd. | |
|
Intel Corporation US4581401001 |
23,3950 16:26 |
23,7400 23,9100 |
-2,15 % -0,52 |
23,9500 23,3900 |
12,95 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,50 16:25 |
158,95 158,62 |
+0,55 % 0,88 |
159,79 158,22 |
170,99 Tsd. | |
|
International Business Machines Corp US4592001014 |
220,90 16:25 |
220,65 220,84 |
+0,03 % 0,06 |
221,24 219,81 |
386,52 Tsd. |