S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
98,84 15:45 |
98,55 99,21 |
-0,38 % -0,38 |
98,86 97,86 |
97,17 Tsd. | |
|
HP Inc US40434L1052 |
35,87 15:46 |
35,50 35,41 |
+1,28 % 0,46 |
35,87 35,50 |
371,71 Tsd. | |
|
Hubbell Incorporated US4435106079 |
427,13 15:44 |
425,85 428,48 |
-0,32 % -1,35 |
427,74 425,39 |
8,12 Tsd. | |
|
Humana Inc US4448591028 |
319,87 15:45 |
320,66 319,57 |
+0,09 % 0,30 |
320,79 318,48 |
79,77 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5900 15:45 |
14,6600 14,6400 |
-0,34 % -0,05 |
14,7000 14,5700 |
496,73 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,55 15:43 |
263,07 263,07 |
-0,20 % -0,53 |
263,07 261,50 |
2,99 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,66 15:44 |
214,97 214,98 |
-0,61 % -1,32 |
215,37 213,63 |
126,71 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
507,7500 15:45 |
510,7400 511,7800 |
-0,79 % -4,03 |
512,6200 506,5700 |
12,76 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
261,18 15:45 |
262,15 263,97 |
-1,06 % -2,80 |
263,03 260,23 |
42,63 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8000 15:46 |
65,4000 65,8300 |
-0,05 % -0,03 |
65,8700 65,2700 |
78,63 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,17 15:45 |
97,64 98,08 |
-0,93 % -0,92 |
98,00 97,00 |
53,78 Tsd. | |
|
Insulet Corporation US45784P1012 |
231,6600 15:44 |
232,6800 232,0300 |
-0,16 % -0,37 |
232,8800 230,0000 |
27,05 Tsd. | |
|
Intel Corporation US4581401001 |
23,7050 15:45 |
23,7400 23,9100 |
-0,86 % -0,21 |
23,9500 23,6200 |
6,10 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,75 15:46 |
158,95 158,62 |
+0,08 % 0,13 |
159,18 158,22 |
72,31 Tsd. | |
|
International Business Machines Corp US4592001014 |
220,08 15:45 |
220,65 220,84 |
-0,34 % -0,76 |
220,84 219,81 |
208,51 Tsd. |