S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,38 19:56 |
98,55 99,21 |
+0,17 % 0,17 |
99,53 97,86 |
613,40 Tsd. | |
|
HP Inc US40434L1052 |
35,72 19:55 |
35,50 35,41 |
+0,86 % 0,31 |
35,97 35,50 |
2,65 Mio. | |
|
Hubbell Incorporated US4435106079 |
429,28 19:55 |
425,85 428,48 |
+0,19 % 0,80 |
431,55 425,39 |
115,19 Tsd. | |
|
Humana Inc US4448591028 |
320,22 19:55 |
320,66 319,57 |
+0,20 % 0,65 |
324,38 318,48 |
661,60 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6800 19:56 |
14,6600 14,6400 |
+0,27 % 0,04 |
14,7750 14,5400 |
2,67 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,01 19:55 |
263,07 263,07 |
+0,36 % 0,94 |
265,15 261,50 |
54,78 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,88 19:54 |
214,97 214,98 |
-0,51 % -1,11 |
215,37 212,77 |
223,92 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
503,9100 19:55 |
510,7400 511,7800 |
-1,54 % -7,87 |
512,6200 503,3746 |
153,81 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
261,31 19:55 |
262,15 263,97 |
-1,01 % -2,67 |
263,03 259,70 |
256,01 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9900 19:56 |
65,4000 65,8300 |
+0,24 % 0,16 |
66,9600 65,2700 |
565,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,61 19:55 |
97,64 98,08 |
-0,48 % -0,47 |
98,00 96,93 |
1,14 Mio. | |
|
Insulet Corporation US45784P1012 |
231,1100 19:55 |
232,6800 232,0300 |
-0,40 % -0,92 |
233,4350 230,0000 |
213,97 Tsd. | |
|
Intel Corporation US4581401001 |
23,4742 19:55 |
23,7400 23,9100 |
-1,82 % -0,44 |
23,9500 23,3200 |
29,76 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,99 19:56 |
158,95 158,62 |
+0,86 % 1,37 |
160,19 158,22 |
562,92 Tsd. | |
|
International Business Machines Corp US4592001014 |
219,69 19:56 |
220,65 220,84 |
-0,52 % -1,15 |
221,32 219,66 |
1,17 Mio. |