S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,35 21:21 |
98,55 99,21 |
+0,14 % 0,14 |
99,53 97,86 |
840,86 Tsd. | |
|
HP Inc US40434L1052 |
35,78 21:21 |
35,50 35,41 |
+1,03 % 0,37 |
35,97 35,50 |
3,95 Mio. | |
|
Hubbell Incorporated US4435106079 |
427,99 21:21 |
425,85 428,48 |
-0,11 % -0,49 |
431,55 425,36 |
143,43 Tsd. | |
|
Humana Inc US4448591028 |
318,33 21:20 |
320,66 319,57 |
-0,39 % -1,24 |
324,38 317,86 |
892,79 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6340 21:20 |
14,6600 14,6400 |
-0,04 % -0,01 |
14,7750 14,5400 |
3,89 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,93 21:21 |
263,07 263,07 |
+0,33 % 0,86 |
265,15 261,50 |
86,55 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,21 21:21 |
214,97 214,98 |
-0,82 % -1,77 |
215,37 212,14 |
262,04 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
502,0600 21:19 |
510,7400 511,7800 |
-1,90 % -9,72 |
512,6200 500,1600 |
207,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
260,33 21:20 |
262,15 263,97 |
-1,38 % -3,65 |
263,03 259,33 |
357,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8800 21:21 |
65,4000 65,8300 |
+0,08 % 0,05 |
66,9600 65,2700 |
774,31 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,40 21:21 |
97,64 98,08 |
-0,69 % -0,68 |
98,00 96,91 |
1,43 Mio. | |
|
Insulet Corporation US45784P1012 |
230,2750 21:20 |
232,6800 232,0300 |
-0,76 % -1,76 |
233,4350 229,3200 |
280,31 Tsd. | |
|
Intel Corporation US4581401001 |
23,1500 21:20 |
23,7400 23,9100 |
-3,18 % -0,76 |
23,9500 23,0900 |
40,38 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,18 21:19 |
158,95 158,62 |
+0,98 % 1,56 |
160,19 158,22 |
762,93 Tsd. | |
|
International Business Machines Corp US4592001014 |
219,70 21:21 |
220,65 220,84 |
-0,52 % -1,14 |
221,32 219,02 |
1,69 Mio. |