S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,29 16:40 |
98,55 99,21 |
+0,08 % 0,08 |
99,36 97,86 |
271,85 Tsd. | |
|
HP Inc US40434L1052 |
35,75 16:40 |
35,50 35,41 |
+0,96 % 0,34 |
35,97 35,50 |
1,09 Mio. | |
|
Hubbell Incorporated US4435106079 |
428,91 16:39 |
425,85 428,48 |
+0,10 % 0,43 |
430,17 425,39 |
43,06 Tsd. | |
|
Humana Inc US4448591028 |
321,78 16:40 |
320,66 319,57 |
+0,69 % 2,21 |
322,87 318,48 |
234,20 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7250 16:40 |
14,6600 14,6400 |
+0,58 % 0,09 |
14,7300 14,5400 |
1,22 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,17 16:38 |
263,07 263,07 |
+0,04 % 0,10 |
264,36 261,50 |
10,61 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,18 16:35 |
214,97 214,98 |
-0,37 % -0,81 |
215,37 213,63 |
162,59 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
505,2000 16:40 |
510,7400 511,7800 |
-1,29 % -6,58 |
512,6200 505,0700 |
39,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
260,65 16:39 |
262,15 263,97 |
-1,26 % -3,33 |
263,03 259,95 |
105,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,9000 16:40 |
65,4000 65,8300 |
+1,63 % 1,07 |
66,9600 65,2700 |
224,45 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,29 16:40 |
97,64 98,08 |
-0,81 % -0,80 |
98,00 96,93 |
769,68 Tsd. | |
|
Insulet Corporation US45784P1012 |
232,7750 16:40 |
232,6800 232,0300 |
+0,32 % 0,75 |
233,4350 230,0000 |
94,02 Tsd. | |
|
Intel Corporation US4581401001 |
23,4301 16:39 |
23,7400 23,9100 |
-2,01 % -0,48 |
23,9500 23,3900 |
14,78 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,83 16:39 |
158,95 158,62 |
+0,76 % 1,21 |
159,93 158,22 |
218,48 Tsd. | |
|
International Business Machines Corp US4592001014 |
221,17 16:39 |
220,65 220,84 |
+0,15 % 0,33 |
221,32 219,81 |
449,03 Tsd. |