S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,33 16:58 |
98,55 99,21 |
+0,12 % 0,12 |
99,42 97,86 |
312,87 Tsd. | |
HP Inc US40434L1052 |
35,89 16:58 |
35,50 35,41 |
+1,34 % 0,48 |
35,97 35,50 |
1,25 Mio. | |
Hubbell Incorporated US4435106079 |
429,44 16:58 |
425,85 428,48 |
+0,22 % 0,96 |
430,17 425,39 |
48,32 Tsd. | |
Humana Inc US4448591028 |
324,11 16:58 |
320,66 319,57 |
+1,42 % 4,54 |
324,38 318,48 |
301,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 16:57 |
14,6600 14,6400 |
+0,61 % 0,09 |
14,7650 14,5400 |
1,40 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,00 16:57 |
263,07 263,07 |
+0,73 % 1,93 |
265,00 261,50 |
14,31 Tsd. | |
IDEX Corporation US45167R1041 |
213,80 16:58 |
214,97 214,98 |
-0,55 % -1,18 |
215,37 213,63 |
167,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
504,6800 16:56 |
510,7400 511,7800 |
-1,39 % -7,10 |
512,6200 504,1400 |
48,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
260,71 16:56 |
262,15 263,97 |
-1,24 % -3,27 |
263,03 259,95 |
120,08 Tsd. | |
Incyte Corporation US45337C1027 |
66,7400 16:58 |
65,4000 65,8300 |
+1,38 % 0,91 |
66,9600 65,2700 |
246,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,50 16:58 |
97,64 98,08 |
-0,59 % -0,58 |
98,00 96,93 |
806,24 Tsd. | |
Insulet Corporation US45784P1012 |
232,4400 16:57 |
232,6800 232,0300 |
+0,18 % 0,41 |
233,4350 230,0000 |
110,34 Tsd. | |
Intel Corporation US4581401001 |
23,4750 16:58 |
23,7400 23,9100 |
-1,82 % -0,44 |
23,9500 23,3240 |
17,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,10 16:58 |
158,95 158,62 |
+0,93 % 1,48 |
160,18 158,22 |
266,64 Tsd. | |
International Business Machines Corp US4592001014 |
220,92 16:57 |
220,65 220,84 |
+0,03 % 0,08 |
221,32 219,81 |
561,95 Tsd. |