S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,33 21:25 |
98,55 99,21 |
+0,12 % 0,12 |
99,53 97,86 |
849,78 Tsd. | |
HP Inc US40434L1052 |
35,80 21:25 |
35,50 35,41 |
+1,09 % 0,39 |
35,97 35,50 |
3,99 Mio. | |
Hubbell Incorporated US4435106079 |
427,35 21:24 |
425,85 428,48 |
-0,26 % -1,13 |
431,55 425,36 |
145,47 Tsd. | |
Humana Inc US4448591028 |
317,55 21:25 |
320,66 319,57 |
-0,63 % -2,02 |
324,38 317,35 |
936,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 21:25 |
14,6600 14,6400 |
-0,03 % -0,01 |
14,7750 14,5400 |
3,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,86 21:23 |
263,07 263,07 |
+0,30 % 0,79 |
265,15 261,50 |
87,25 Tsd. | |
IDEX Corporation US45167R1041 |
213,04 21:25 |
214,97 214,98 |
-0,90 % -1,94 |
215,37 212,14 |
264,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
502,6150 21:25 |
510,7400 511,7800 |
-1,79 % -9,17 |
512,6200 500,1600 |
210,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
260,33 21:25 |
262,15 263,97 |
-1,38 % -3,64 |
263,03 259,33 |
363,61 Tsd. | |
Incyte Corporation US45337C1027 |
65,9200 21:25 |
65,4000 65,8300 |
+0,14 % 0,09 |
66,9600 65,2700 |
783,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,40 21:25 |
97,64 98,08 |
-0,69 % -0,68 |
98,00 96,91 |
1,43 Mio. | |
Insulet Corporation US45784P1012 |
230,4150 21:24 |
232,6800 232,0300 |
-0,70 % -1,62 |
233,4350 229,3200 |
282,51 Tsd. | |
Intel Corporation US4581401001 |
23,1781 21:25 |
23,7400 23,9100 |
-3,06 % -0,73 |
23,9500 23,0900 |
40,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,20 21:25 |
158,95 158,62 |
+1,00 % 1,58 |
160,27 158,22 |
777,61 Tsd. | |
International Business Machines Corp US4592001014 |
219,77 21:24 |
220,65 220,84 |
-0,48 % -1,07 |
221,32 219,02 |
1,71 Mio. |