S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,30 19:37 |
98,55 99,21 |
+0,09 % 0,09 |
99,53 97,86 |
579,43 Tsd. | |
|
HP Inc US40434L1052 |
35,70 19:37 |
35,50 35,41 |
+0,80 % 0,29 |
35,97 35,50 |
2,51 Mio. | |
|
Hubbell Incorporated US4435106079 |
429,39 19:37 |
425,85 428,48 |
+0,21 % 0,91 |
431,55 425,39 |
110,43 Tsd. | |
|
Humana Inc US4448591028 |
320,48 19:37 |
320,66 319,57 |
+0,28 % 0,91 |
324,38 318,48 |
622,29 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7289 19:38 |
14,6600 14,6400 |
+0,61 % 0,09 |
14,7750 14,5400 |
2,56 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,04 19:36 |
263,07 263,07 |
+0,37 % 0,97 |
265,15 261,50 |
50,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,77 19:31 |
214,97 214,98 |
-0,56 % -1,21 |
215,37 212,77 |
216,60 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
505,8400 19:36 |
510,7400 511,7800 |
-1,16 % -5,94 |
512,6200 503,3746 |
140,59 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
261,07 19:37 |
262,15 263,97 |
-1,10 % -2,90 |
263,03 259,70 |
238,94 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2600 19:37 |
65,4000 65,8300 |
+0,65 % 0,43 |
66,9600 65,2700 |
478,50 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,47 19:37 |
97,64 98,08 |
-0,62 % -0,61 |
98,00 96,93 |
1,11 Mio. | |
|
Insulet Corporation US45784P1012 |
231,2300 19:37 |
232,6800 232,0300 |
-0,34 % -0,80 |
233,4350 230,0000 |
208,20 Tsd. | |
|
Intel Corporation US4581401001 |
23,4700 19:37 |
23,7400 23,9100 |
-1,84 % -0,44 |
23,9500 23,3200 |
28,87 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,05 19:38 |
158,95 158,62 |
+0,90 % 1,43 |
160,19 158,22 |
520,65 Tsd. | |
|
International Business Machines Corp US4592001014 |
220,08 19:37 |
220,65 220,84 |
-0,34 % -0,76 |
221,32 219,81 |
1,09 Mio. |