S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,21 27.09.24 |
99,30 99,30 |
+1,81 % 1,76 |
99,72 98,63 |
959,58 Mio. | |
HP Inc US40434L1052 |
35,41 27.09.24 |
35,76 36,85 |
+1,87 % 0,65 |
36,85 35,11 |
1,34 Mrd. | |
Hubbell Incorporated US4435106079 |
428,48 27.09.24 |
428,80 427,95 |
+0,58 % 2,47 |
428,48 424,13 |
701,30 Mio. | |
Humana Inc US4448591028 |
319,57 27.09.24 |
316,08 313,04 |
+2,95 % 9,16 |
319,57 311,95 |
1,99 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 27.09.24 |
14,6000 14,5600 |
-1,48 % -0,22 |
14,6400 14,3700 |
718,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,07 27.09.24 |
260,34 260,36 |
-1,66 % -4,44 |
268,13 257,02 |
483,51 Mio. | |
IDEX Corporation US45167R1041 |
214,98 27.09.24 |
214,82 213,41 |
+2,99 % 6,25 |
214,98 209,04 |
608,95 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
+0,99 % 5,04 |
511,7800 497,7600 |
828,65 Mio. | |
Illinois Tool Works Inc US4523081093 |
263,97 27.09.24 |
263,00 262,00 |
+3,79 % 9,65 |
263,97 256,65 |
1,14 Mrd. | |
Incyte Corporation US45337C1027 |
65,8300 27.09.24 |
65,6400 65,1300 |
+0,14 % 0,09 |
65,8300 63,2200 |
594,08 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,08 27.09.24 |
96,59 96,41 |
+1,35 % 1,31 |
98,08 95,03 |
1,26 Mrd. | |
Insulet Corporation US45784P1012 |
232,0300 27.09.24 |
236,9600 235,4300 |
-1,92 % -4,55 |
239,0100 232,0300 |
656,61 Mio. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
+9,48 % 2,07 |
23,9200 22,5600 |
13,83 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,62 27.09.24 |
158,27 158,12 |
-0,76 % -1,22 |
159,95 158,12 |
2,20 Mrd. | |
International Business Machines Corp US4592001014 |
220,84 27.09.24 |
223,00 223,43 |
+1,44 % 3,14 |
223,43 220,50 |
3,61 Mrd. |