S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,50 21:24 |
35,76 36,85 |
-3,66 % -1,35 |
36,08 35,11 |
5,33 Mio. | |
Hubbell Incorporated US4435106079 |
428,75 21:23 |
428,80 427,95 |
+0,19 % 0,80 |
432,95 427,18 |
150,01 Tsd. | |
Humana Inc US4448591028 |
320,11 21:24 |
316,08 313,04 |
+2,26 % 7,07 |
322,14 313,88 |
747,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6686 21:24 |
14,6000 14,5600 |
+0,75 % 0,11 |
14,7700 14,5100 |
4,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,63 21:23 |
260,34 260,36 |
+1,26 % 3,27 |
263,95 256,56 |
105,29 Tsd. | |
IDEX Corporation US45167R1041 |
214,29 21:24 |
214,82 213,41 |
+0,41 % 0,88 |
217,40 213,63 |
201,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,1600 21:24 |
514,7600 509,0300 |
+0,42 % 2,13 |
518,9700 509,4732 |
169,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
263,98 21:24 |
263,00 262,00 |
+0,76 % 1,98 |
267,70 262,81 |
494,68 Tsd. | |
Incyte Corporation US45337C1027 |
65,8900 21:23 |
65,6400 65,1300 |
+1,17 % 0,76 |
66,7900 65,6250 |
934,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,02 21:24 |
96,59 96,41 |
+1,67 % 1,61 |
99,15 96,24 |
2,86 Mio. | |
Insulet Corporation US45784P1012 |
232,8800 21:24 |
236,9600 235,4300 |
-1,08 % -2,55 |
238,4000 231,9100 |
238,89 Tsd. | |
Intel Corporation US4581401001 |
23,8750 21:23 |
24,1600 23,9200 |
-0,19 % -0,05 |
24,6600 23,7034 |
58,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,88 21:23 |
158,27 158,12 |
+0,48 % 0,76 |
159,29 157,74 |
1,94 Mio. | |
International Business Machines Corp US4592001014 |
221,29 21:24 |
223,00 223,43 |
-0,96 % -2,14 |
224,15 221,11 |
2,15 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,23 21:24 |
104,99 104,72 |
+0,49 % 0,51 |
105,61 104,24 |
671,17 Tsd. |